Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 629,245 | 629,245 | 629,245 | 629,245 | - | - | |
01.04.19 | 636,885 | 636,885 | 636,885 | 636,885 | - | - | |
29.03.19 | 638,239 | 638,239 | 638,239 | 638,239 | - | - | |
28.03.19 | 624,101 | 624,101 | 624,101 | 624,101 | - | - | |
27.03.19 | 625,53 | 625,53 | 625,53 | 625,53 | - | - | |
26.03.19 | 601,418 | 601,418 | 601,418 | 601,418 | - | - | |
25.03.19 | 599,16 | 599,16 | 599,16 | 599,16 | - | - | |
22.03.19 | 600,99 | 600,99 | 600,99 | 600,99 | - | - | |
21.03.19 | 592,039 | 592,039 | 592,039 | 592,039 | - | - | |
20.03.19 | 603,482 | 603,482 | 603,482 | 603,482 | - | - | |
19.03.19 | 625,278 | 625,278 | 625,278 | 625,278 | - | - | |
18.03.19 | 651,035 | 651,035 | 651,035 | 651,035 | - | - | |
15.03.19 | 636,693 | 636,693 | 636,693 | 636,693 | - | - | |
14.03.19 | 630,551 | 630,551 | 630,551 | 630,551 | - | - | |
13.03.19 | 626,569 | 626,569 | 626,569 | 626,569 | - | - | |
12.03.19 | 635,857 | 635,857 | 635,857 | 635,857 | - | - | |
11.03.19 | 631,136 | 631,136 | 631,136 | 631,136 | - | - | |
08.03.19 | 622,521 | 622,521 | 622,521 | 622,521 | - | - | |
07.03.19 | 645,668 | 645,668 | 645,668 | 645,668 | - | - | |
06.03.19 | 664,837 | 664,837 | 664,837 | 664,837 | - | - | |
05.03.19 | 661,352 | 661,352 | 661,352 | 661,352 | - | - | |
04.03.19 | 651,508 | 651,508 | 651,508 | 651,508 | - | - |
Keine Daten vorhanden |