Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 777,105 | 777,105 | 777,105 | 777,105 | - | - | |
01.04.19 | 781,612 | 781,612 | 781,612 | 781,612 | - | - | |
29.03.19 | 784,148 | 784,148 | 784,148 | 784,148 | - | - | |
28.03.19 | 768,589 | 768,589 | 768,589 | 768,589 | - | - | |
27.03.19 | 772,026 | 772,026 | 772,026 | 772,026 | - | - | |
26.03.19 | 735,879 | 735,879 | 735,879 | 735,879 | - | - | |
25.03.19 | 736,021 | 736,021 | 736,021 | 736,021 | - | - | |
22.03.19 | 741,199 | 741,199 | 741,199 | 741,199 | - | - | |
21.03.19 | 730,26 | 730,26 | 730,26 | 730,26 | - | - | |
20.03.19 | 745,448 | 745,448 | 745,448 | 745,448 | - | - | |
19.03.19 | 769,024 | 769,024 | 769,024 | 769,024 | - | - | |
18.03.19 | 801,262 | 801,262 | 801,262 | 801,262 | - | - | |
15.03.19 | 784,914 | 784,914 | 784,914 | 784,914 | - | - | |
14.03.19 | 779,792 | 779,792 | 779,792 | 779,792 | - | - | |
13.03.19 | 772,868 | 772,868 | 772,868 | 772,868 | - | - | |
12.03.19 | 784,732 | 784,732 | 784,732 | 784,732 | - | - | |
11.03.19 | 780,059 | 780,059 | 780,059 | 780,059 | - | - | |
08.03.19 | 771,067 | 771,067 | 771,067 | 771,067 | - | - | |
07.03.19 | 802,906 | 802,906 | 802,906 | 802,906 | - | - | |
06.03.19 | 826,792 | 826,792 | 826,792 | 826,792 | - | - | |
05.03.19 | 818,38 | 818,38 | 818,38 | 818,38 | - | - | |
04.03.19 | 805,048 | 805,048 | 805,048 | 805,048 | - | - |
Keine Daten vorhanden |