Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 614,61 | 614,61 | 614,602 | 614,602 | - | - | |
02.04.19 | 613,236 | 613,247 | 613,236 | 613,247 | - | - | |
29.03.19 | 615,531 | 622,324 | 600,12 | 620,673 | - | - | |
28.03.19 | 605,266 | 605,266 | 605,266 | 605,266 | - | - | |
27.03.19 | 601,147 | 601,147 | 601,147 | 601,147 | - | - | |
26.03.19 | 582,756 | 582,756 | 582,756 | 582,756 | - | - | |
22.03.19 | 587,096 | 590,97 | 573,398 | 585,686 | - | - | |
21.03.19 | 579,814 | 579,814 | 579,802 | 579,813 | - | - | |
20.03.19 | 591,582 | 591,589 | 591,582 | 591,589 | - | - | |
19.03.19 | 620,635 | 620,635 | 620,635 | 620,635 | - | - | |
15.03.19 | 618,892 | 620,688 | 612,27 | 619,879 | - | - | |
14.03.19 | 615,802 | 615,803 | 615,795 | 615,795 | - | - | |
13.03.19 | 615,244 | 615,244 | 615,236 | 615,236 | - | - | |
12.03.19 | 620,749 | 620,764 | 620,749 | 620,764 | - | - | |
08.03.19 | 612,58 | 629,139 | 604,37 | 604,82 | - | - | |
07.03.19 | 637,692 | 637,692 | 636,507 | 636,632 | - | - | |
06.03.19 | 644,313 | 644,63 | 643,494 | 643,494 | - | - | |
05.03.19 | 637,307 | 638,294 | 637,307 | 637,601 | - | - | |
01.03.19 | 623,174 | 634,119 | 615,879 | 632,808 | - | - | |
28.02.19 | 626,671 | 627,449 | 626,581 | 627,449 | - | - | |
27.02.19 | 645,978 | 646,307 | 645,295 | 646,191 | - | - | |
26.02.19 | 645,279 | 645,925 | 645,279 | 645,925 | - | - |
Keine Daten vorhanden |