Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.365,95 | 1.365,95 | 1.365,95 | 1.365,95 | - | - | |
01.04.19 | 1.368,97 | 1.368,97 | 1.368,97 | 1.368,97 | - | - | |
29.03.19 | 1.347,64 | 1.347,64 | 1.347,64 | 1.347,64 | - | - | |
28.03.19 | 1.319,73 | 1.319,73 | 1.319,73 | 1.319,73 | - | - | |
27.03.19 | 1.315,83 | 1.315,83 | 1.315,83 | 1.315,83 | - | - | |
26.03.19 | 1.309,85 | 1.309,85 | 1.309,85 | 1.309,85 | - | - | |
25.03.19 | 1.284,07 | 1.284,07 | 1.284,07 | 1.284,07 | - | - | |
22.03.19 | 1.320,78 | 1.320,78 | 1.320,78 | 1.320,78 | - | - | |
21.03.19 | 1.306,38 | 1.306,38 | 1.306,38 | 1.306,38 | - | - | |
20.03.19 | 1.323,96 | 1.323,96 | 1.323,96 | 1.323,96 | - | - | |
19.03.19 | 1.321,32 | 1.321,32 | 1.321,32 | 1.321,32 | - | - | |
18.03.19 | 1.325,66 | 1.325,66 | 1.325,66 | 1.325,66 | - | - | |
15.03.19 | 1.285,88 | 1.285,88 | 1.285,88 | 1.285,88 | - | - | |
14.03.19 | 1.278,76 | 1.278,76 | 1.278,76 | 1.278,76 | - | - | |
13.03.19 | 1.276,34 | 1.276,34 | 1.276,34 | 1.276,34 | - | - | |
12.03.19 | 1.293,08 | 1.293,08 | 1.293,08 | 1.293,08 | - | - | |
11.03.19 | 1.273,55 | 1.273,55 | 1.273,55 | 1.273,55 | - | - | |
08.03.19 | 1.266,66 | 1.266,66 | 1.266,66 | 1.266,66 | - | - | |
07.03.19 | 1.315,14 | 1.315,14 | 1.315,14 | 1.315,14 | - | - | |
06.03.19 | 1.336,71 | 1.336,71 | 1.336,71 | 1.336,71 | - | - | |
05.03.19 | 1.327,91 | 1.327,91 | 1.327,91 | 1.327,91 | - | - | |
04.03.19 | 1.325,14 | 1.325,14 | 1.325,14 | 1.325,14 | - | - |
Keine Daten vorhanden |