Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.147,95 | 1.147,95 | 1.147,95 | 1.147,95 | - | - | |
01.04.19 | 1.152,24 | 1.152,24 | 1.152,24 | 1.152,24 | - | - | |
29.03.19 | 1.131,71 | 1.131,71 | 1.131,71 | 1.131,71 | - | - | |
28.03.19 | 1.117,32 | 1.117,32 | 1.117,32 | 1.117,32 | - | - | |
27.03.19 | 1.117,78 | 1.117,78 | 1.117,78 | 1.117,78 | - | - | |
26.03.19 | 1.104,08 | 1.104,08 | 1.104,08 | 1.104,08 | - | - | |
25.03.19 | 1.113,76 | 1.113,76 | 1.113,76 | 1.113,76 | - | - | |
22.03.19 | 1.165,62 | 1.165,62 | 1.165,62 | 1.165,62 | - | - | |
21.03.19 | 1.160,77 | 1.160,77 | 1.160,77 | 1.160,77 | - | - | |
20.03.19 | 1.149,11 | 1.149,11 | 1.149,11 | 1.149,11 | - | - | |
19.03.19 | 1.156,06 | 1.156,06 | 1.156,06 | 1.156,06 | - | - | |
18.03.19 | 1.160,47 | 1.160,47 | 1.160,47 | 1.160,47 | - | - | |
15.03.19 | 1.138,28 | 1.138,28 | 1.138,28 | 1.138,28 | - | - | |
14.03.19 | 1.136,3 | 1.136,3 | 1.136,3 | 1.136,3 | - | - | |
13.03.19 | 1.136,59 | 1.136,59 | 1.136,59 | 1.136,59 | - | - | |
12.03.19 | 1.147,12 | 1.147,12 | 1.147,12 | 1.147,12 | - | - | |
11.03.19 | 1.132,97 | 1.132,97 | 1.132,97 | 1.132,97 | - | - | |
08.03.19 | 1.123,27 | 1.123,27 | 1.123,27 | 1.123,27 | - | - | |
07.03.19 | 1.169,28 | 1.169,28 | 1.169,28 | 1.169,28 | - | - | |
06.03.19 | 1.190,85 | 1.190,85 | 1.190,85 | 1.190,85 | - | - | |
05.03.19 | 1.190,47 | 1.190,47 | 1.190,47 | 1.190,47 | - | - | |
04.03.19 | 1.199,9 | 1.199,9 | 1.199,9 | 1.199,9 | - | - |
Keine Daten vorhanden |