Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.042,59 | 1.042,59 | 1.042,58 | 1.042,58 | - | - | |
02.04.19 | 1.033,95 | 1.033,97 | 1.033,95 | 1.033,97 | - | - | |
29.03.19 | 1.010,93 | 1.020,26 | 997,37 | 1.019,37 | - | - | |
28.03.19 | 1.005,46 | 1.005,51 | 1.005,46 | 1.005,51 | - | - | |
27.03.19 | 1.004,31 | 1.004,31 | 1.004,31 | 1.004,31 | - | - | |
26.03.19 | 999,252 | 999,252 | 999,25 | 999,25 | - | - | |
22.03.19 | 1.044,21 | 1.056,36 | 1.041,65 | 1.052,14 | - | - | |
21.03.19 | 1.050,94 | 1.050,94 | 1.050,92 | 1.050,94 | - | - | |
20.03.19 | 1.037,99 | 1.038 | 1.037,99 | 1.038 | - | - | |
19.03.19 | 1.038,29 | 1.038,29 | 1.038,29 | 1.038,29 | - | - | |
15.03.19 | 1.033,3 | 1.038,8 | 1.020,59 | 1.026,46 | - | - | |
14.03.19 | 1.020,66 | 1.020,66 | 1.020,65 | 1.020,65 | - | - | |
13.03.19 | 1.029,3 | 1.029,3 | 1.029,27 | 1.029,27 | - | - | |
12.03.19 | 1.038,38 | 1.038,4 | 1.038,38 | 1.038,39 | - | - | |
08.03.19 | 1.022,79 | 1.055,3 | 1.010,73 | 1.010,82 | - | - | |
07.03.19 | 1.064,32 | 1.064,59 | 1.063,14 | 1.063,14 | - | - | |
06.03.19 | 1.071,17 | 1.071,46 | 1.071,06 | 1.071,18 | - | - | |
05.03.19 | 1.075,91 | 1.075,91 | 1.074,66 | 1.074,87 | - | - | |
01.03.19 | 1.067,46 | 1.077,98 | 1.059,49 | 1.073,11 | - | - | |
28.02.19 | 1.065,12 | 1.065,52 | 1.064,07 | 1.064,9 | - | - | |
27.02.19 | 1.085,41 | 1.085,66 | 1.085,41 | 1.085,43 | - | - | |
26.02.19 | 1.098,54 | 1.099,69 | 1.098,44 | 1.098,46 | - | - |
Keine Daten vorhanden |