Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 800,728 | 801,32 | 786,37 | 788,553 | - | - | |
01.04.19 | 803,153 | 806,063 | 799,074 | 799,074 | - | - | |
29.03.19 | 789,016 | 792,132 | 784,20 | 790,932 | - | - | |
28.03.19 | 779,796 | 786,232 | 778,077 | 786,232 | - | - | |
27.03.19 | 774,201 | 780,416 | 774,046 | 776,247 | - | - | |
26.03.19 | 779,865 | 786,10 | 778,468 | 783,479 | - | - | |
25.03.19 | 774,334 | 780,93 | 771,671 | 780,93 | - | - | |
22.03.19 | 788,555 | 788,784 | 772,408 | 780,12 | - | - | |
21.03.19 | 810,668 | 810,89 | 793,283 | 801,807 | - | - | |
20.03.19 | 809,005 | 812,795 | 804,507 | 805,474 | - | - | |
19.03.19 | 824,05 | 824,171 | 811,97 | 815,482 | - | - | |
18.03.19 | 813,951 | 823,251 | 811,587 | 817,377 | - | - | |
15.03.19 | 811,759 | 814,536 | 807,911 | 810,018 | - | - | |
14.03.19 | 797,354 | 807,329 | 797,354 | 807,329 | - | - | |
13.03.19 | 802,349 | 807,94 | 797,585 | 805,291 | - | - | |
12.03.19 | 802,668 | 803,478 | 797,787 | 798,401 | - | - | |
11.03.19 | 794,466 | 808,083 | 793,485 | 793,602 | - | - | |
08.03.19 | 776,301 | 794,095 | 775,857 | 794,095 | - | - | |
07.03.19 | 784,265 | 786,653 | 778,644 | 785,281 | - | - | |
06.03.19 | 790,479 | 790,479 | 781,941 | 785,98 | - | - | |
05.03.19 | 785,798 | 792,677 | 782,07 | 786,753 | - | - | |
04.03.19 | 789,755 | 792,584 | 784,06 | 787,869 | - | - |
Keine Daten vorhanden |