Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 932,333 | 932,333 | 932,333 | 932,333 | - | - | |
01.04.19 | 936,577 | 936,577 | 936,577 | 936,577 | - | - | |
29.03.19 | 935,187 | 935,187 | 935,187 | 935,187 | - | - | |
28.03.19 | 925,682 | 925,682 | 925,682 | 925,682 | - | - | |
27.03.19 | 906,649 | 906,649 | 906,649 | 906,649 | - | - | |
26.03.19 | 913,571 | 913,571 | 913,571 | 913,571 | - | - | |
25.03.19 | 911,468 | 911,468 | 911,468 | 911,468 | - | - | |
22.03.19 | 909,176 | 909,176 | 909,176 | 909,176 | - | - | |
21.03.19 | 945,027 | 945,027 | 945,027 | 945,027 | - | - | |
20.03.19 | 940,971 | 940,971 | 940,971 | 940,971 | - | - | |
19.03.19 | 947,309 | 947,309 | 947,309 | 947,309 | - | - | |
18.03.19 | 952,598 | 952,598 | 952,598 | 952,598 | - | - | |
15.03.19 | 940,00 | 940,00 | 940,00 | 940,00 | - | - | |
14.03.19 | 936,425 | 936,425 | 936,425 | 936,425 | - | - | |
13.03.19 | 938,012 | 938,012 | 938,012 | 938,012 | - | - | |
12.03.19 | 939,326 | 939,326 | 939,326 | 939,326 | - | - | |
11.03.19 | 933,569 | 933,569 | 933,569 | 933,569 | - | - | |
08.03.19 | 939,899 | 939,899 | 939,899 | 939,899 | - | - | |
07.03.19 | 922,309 | 922,309 | 922,309 | 922,309 | - | - | |
06.03.19 | 920,776 | 920,776 | 920,776 | 920,776 | - | - | |
05.03.19 | 924,465 | 924,465 | 924,465 | 924,465 | - | - | |
04.03.19 | 921,556 | 921,556 | 921,556 | 921,556 | - | - |
Keine Daten vorhanden |