Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.017,4 | 1.017,4 | 1.017,4 | 1.017,4 | - | - | |
01.04.19 | 1.028,17 | 1.028,17 | 1.028,17 | 1.028,17 | - | - | |
29.03.19 | 1.017,02 | 1.017,02 | 1.017,02 | 1.017,02 | - | - | |
28.03.19 | 1.010,4 | 1.010,4 | 1.010,4 | 1.010,4 | - | - | |
27.03.19 | 996,056 | 996,056 | 996,056 | 996,056 | - | - | |
26.03.19 | 1.002,79 | 1.002,79 | 1.002,79 | 1.002,79 | - | - | |
25.03.19 | 995,823 | 995,823 | 995,823 | 995,823 | - | - | |
22.03.19 | 998,273 | 998,273 | 998,273 | 998,273 | - | - | |
21.03.19 | 1.019,02 | 1.019,02 | 1.019,02 | 1.019,02 | - | - | |
20.03.19 | 1.024,45 | 1.024,45 | 1.024,45 | 1.024,45 | - | - | |
19.03.19 | 1.037,68 | 1.037,68 | 1.037,68 | 1.037,68 | - | - | |
18.03.19 | 1.040,91 | 1.040,91 | 1.040,91 | 1.040,91 | - | - | |
15.03.19 | 1.032,6 | 1.032,6 | 1.032,6 | 1.032,6 | - | - | |
14.03.19 | 1.031,13 | 1.031,13 | 1.031,13 | 1.031,13 | - | - | |
13.03.19 | 1.028,07 | 1.028,07 | 1.028,07 | 1.028,07 | - | - | |
12.03.19 | 1.022,44 | 1.022,44 | 1.022,44 | 1.022,44 | - | - | |
11.03.19 | 1.020,86 | 1.020,86 | 1.020,86 | 1.020,86 | - | - | |
08.03.19 | 1.020,54 | 1.020,54 | 1.020,54 | 1.020,54 | - | - | |
07.03.19 | 1.009,48 | 1.009,48 | 1.009,48 | 1.009,48 | - | - | |
06.03.19 | 1.002,7 | 1.002,7 | 1.002,7 | 1.002,7 | - | - | |
05.03.19 | 1.004,76 | 1.004,76 | 1.004,76 | 1.004,76 | - | - | |
04.03.19 | 1.004,76 | 1.004,76 | 1.004,76 | 1.004,76 | - | - |
Keine Daten vorhanden |