Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.001,87 | 1.001,87 | 1.001,87 | 1.001,87 | - | - | |
01.04.19 | 1.015,75 | 1.015,75 | 1.015,75 | 1.015,75 | - | - | |
29.03.19 | 1.017,95 | 1.017,95 | 1.017,95 | 1.017,95 | - | - | |
28.03.19 | 1.013,3 | 1.013,3 | 1.013,3 | 1.013,3 | - | - | |
27.03.19 | 1.004,1 | 1.004,1 | 1.004,1 | 1.004,1 | - | - | |
26.03.19 | 1.008,68 | 1.008,68 | 1.008,68 | 1.008,68 | - | - | |
25.03.19 | 1.002,67 | 1.002,67 | 1.002,67 | 1.002,67 | - | - | |
22.03.19 | 1.003,28 | 1.003,28 | 1.003,28 | 1.003,28 | - | - | |
21.03.19 | 1.012,07 | 1.012,07 | 1.012,07 | 1.012,07 | - | - | |
20.03.19 | 1.014,31 | 1.014,31 | 1.014,31 | 1.014,31 | - | - | |
19.03.19 | 1.024,94 | 1.024,94 | 1.024,94 | 1.024,94 | - | - | |
18.03.19 | 1.032,06 | 1.032,06 | 1.032,06 | 1.032,06 | - | - | |
15.03.19 | 1.024,39 | 1.024,39 | 1.024,39 | 1.024,39 | - | - | |
14.03.19 | 1.022,64 | 1.022,64 | 1.022,64 | 1.022,64 | - | - | |
13.03.19 | 1.015,83 | 1.015,83 | 1.015,83 | 1.015,83 | - | - | |
12.03.19 | 1.006,68 | 1.006,68 | 1.006,68 | 1.006,68 | - | - | |
11.03.19 | 1.007,01 | 1.007,01 | 1.007,01 | 1.007,01 | - | - | |
08.03.19 | 1.007,94 | 1.007,94 | 1.007,94 | 1.007,94 | - | - | |
07.03.19 | 986,899 | 986,899 | 986,899 | 986,899 | - | - | |
06.03.19 | 978,724 | 978,724 | 978,724 | 978,724 | - | - | |
05.03.19 | 978,991 | 978,991 | 978,991 | 978,991 | - | - | |
04.03.19 | 981,788 | 981,788 | 981,788 | 981,788 | - | - |
Keine Daten vorhanden |