Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 990,9327 | 990,9327 | 990,9327 | 990,9327 | 0 | - | |
29.12.22 | 990,403 | 990,403 | 990,403 | 990,403 | 0 | - | |
28.12.22 | 985,457 | 985,457 | 985,457 | 985,457 | 0 | - | |
27.12.22 | 963,1497 | 963,1497 | 963,1497 | 963,1497 | 0 | - | |
26.12.22 | 968,0922 | 968,0922 | 968,0922 | 968,0922 | 0 | - | |
23.12.22 | 975,0673 | 975,0673 | 975,0673 | 975,0673 | 0 | - | |
22.12.22 | 976,6146 | 976,6146 | 976,6146 | 976,6146 | 0 | - | |
21.12.22 | 982,6463 | 982,6463 | 982,6463 | 982,6463 | 0 | - | |
20.12.22 | 976,7366 | 976,7366 | 976,7366 | 976,7366 | 0 | - | |
19.12.22 | 997,6614 | 997,6614 | 997,6614 | 997,6614 | 0 | - | |
16.12.22 | 991,0538 | 991,0538 | 991,0538 | 991,0538 | 0 | - | |
15.12.22 | 1.004,79 | 1.004,79 | 1.004,79 | 1.004,79 | 0 | - | |
14.12.22 | 1.020,83 | 1.020,83 | 1.020,83 | 1.020,83 | 0 | - | |
13.12.22 | 1.052,2 | 1.052,2 | 1.052,2 | 1.052,2 | 0 | - | |
12.12.22 | 1.062,1 | 1.062,1 | 1.062,1 | 1.062,1 | 0 | - | |
09.12.22 | 1.044,85 | 1.044,85 | 1.044,85 | 1.044,85 | 0 | - | |
08.12.22 | 1.041,44 | 1.041,44 | 1.041,44 | 1.041,44 | 0 | - | |
07.12.22 | 1.034,67 | 1.034,67 | 1.034,67 | 1.034,67 | 0 | - | |
06.12.22 | 1.027,35 | 1.027,35 | 1.027,35 | 1.027,35 | 0 | - | |
05.12.22 | 1.031,6 | 1.031,6 | 1.031,6 | 1.031,6 | 0 | - | |
02.12.22 | 1.039,26 | 1.039,26 | 1.039,26 | 1.039,26 | 0 | - | |
01.12.22 | 1.043,01 | 1.043,01 | 1.043,01 | 1.043,01 | 0 | - |
Keine Daten vorhanden |