Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 914,3219 | 914,3219 | 914,3219 | 914,3219 | 0 | - | |
29.12.22 | 903,2144 | 903,2144 | 903,2144 | 903,2144 | 0 | - | |
28.12.22 | 893,4184 | 893,4184 | 893,4184 | 893,4184 | 0 | - | |
27.12.22 | 880,1302 | 880,1302 | 880,1302 | 880,1302 | 0 | - | |
26.12.22 | 884,8467 | 884,8467 | 884,8467 | 884,8467 | 0 | - | |
23.12.22 | 891,5305 | 891,5305 | 891,5305 | 891,5305 | 0 | - | |
22.12.22 | 899,3074 | 899,3074 | 899,3074 | 899,3074 | 0 | - | |
21.12.22 | 900,5861 | 900,5861 | 900,5861 | 900,5861 | 0 | - | |
20.12.22 | 896,9693 | 896,9693 | 896,9693 | 896,9693 | 0 | - | |
19.12.22 | 879,4785 | 879,4785 | 879,4785 | 879,4785 | 0 | - | |
16.12.22 | 874,2895 | 874,2895 | 874,2895 | 874,2895 | 0 | - | |
15.12.22 | 875,933 | 875,933 | 875,933 | 875,933 | 0 | - | |
14.12.22 | 893,98 | 893,98 | 893,98 | 893,98 | 0 | - | |
13.12.22 | 919,9533 | 919,9533 | 919,9533 | 919,9533 | 0 | - | |
12.12.22 | 924,096 | 924,096 | 924,096 | 924,096 | 0 | - | |
09.12.22 | 919,749 | 919,749 | 919,749 | 919,749 | 0 | - | |
08.12.22 | 923,0159 | 923,0159 | 923,0159 | 923,0159 | 0 | - | |
07.12.22 | 917,40 | 917,40 | 917,40 | 917,40 | 0 | - | |
06.12.22 | 909,1196 | 909,1196 | 909,1196 | 909,1196 | 0 | - | |
05.12.22 | 917,119 | 917,119 | 917,119 | 917,119 | 0 | - | |
02.12.22 | 929,6684 | 929,6684 | 929,6684 | 929,6684 | 0 | - | |
01.12.22 | 926,043 | 926,043 | 926,043 | 926,043 | 0 | - |
Keine Daten vorhanden |