Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.033,92 | 2.033,92 | 2.033,92 | 2.033,92 | - | - | |
01.04.19 | 2.026,32 | 2.026,32 | 2.026,32 | 2.026,32 | - | - | |
29.03.19 | 2.024,66 | 2.024,66 | 2.024,66 | 2.024,66 | - | - | |
28.03.19 | 1.995,29 | 1.995,29 | 1.995,29 | 1.995,29 | - | - | |
27.03.19 | 1.965,41 | 1.965,41 | 1.965,41 | 1.965,41 | - | - | |
26.03.19 | 1.972,83 | 1.972,83 | 1.972,83 | 1.972,83 | - | - | |
25.03.19 | 1.990,01 | 1.990,01 | 1.990,01 | 1.990,01 | - | - | |
22.03.19 | 1.997,73 | 1.997,73 | 1.997,73 | 1.997,73 | - | - | |
21.03.19 | 2.062,38 | 2.062,38 | 2.062,38 | 2.062,38 | - | - | |
20.03.19 | 2.040,46 | 2.040,46 | 2.040,46 | 2.040,46 | - | - | |
19.03.19 | 2.046,13 | 2.046,13 | 2.046,13 | 2.046,13 | - | - | |
18.03.19 | 2.051,69 | 2.051,69 | 2.051,69 | 2.051,69 | - | - | |
15.03.19 | 2.045,37 | 2.045,37 | 2.045,37 | 2.045,37 | - | - | |
14.03.19 | 2.026,61 | 2.026,61 | 2.026,61 | 2.026,61 | - | - | |
13.03.19 | 2.049,33 | 2.049,33 | 2.049,33 | 2.049,33 | - | - | |
12.03.19 | 2.069,32 | 2.069,32 | 2.069,32 | 2.069,32 | - | - | |
11.03.19 | 2.059,29 | 2.059,29 | 2.059,29 | 2.059,29 | - | - | |
08.03.19 | 2.069,2 | 2.069,2 | 2.069,2 | 2.069,2 | - | - | |
07.03.19 | 2.072,06 | 2.072,06 | 2.072,06 | 2.072,06 | - | - | |
06.03.19 | 2.093,84 | 2.093,84 | 2.093,84 | 2.093,84 | - | - | |
05.03.19 | 2.094,28 | 2.094,28 | 2.094,28 | 2.094,28 | - | - | |
04.03.19 | 2.092,33 | 2.092,33 | 2.092,33 | 2.092,33 | - | - |
Keine Daten vorhanden |