Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.536,25 | 1.536,25 | 1.536,25 | 1.536,25 | - | - | |
01.04.19 | 1.522,46 | 1.522,46 | 1.522,46 | 1.522,46 | - | - | |
29.03.19 | 1.535,82 | 1.535,82 | 1.535,82 | 1.535,82 | - | - | |
28.03.19 | 1.525,99 | 1.525,99 | 1.525,99 | 1.525,99 | - | - | |
27.03.19 | 1.520,17 | 1.520,17 | 1.520,17 | 1.520,17 | - | - | |
26.03.19 | 1.521,04 | 1.521,04 | 1.521,04 | 1.521,04 | - | - | |
25.03.19 | 1.514,77 | 1.514,77 | 1.514,77 | 1.514,77 | - | - | |
22.03.19 | 1.510,78 | 1.510,78 | 1.510,78 | 1.510,78 | - | - | |
21.03.19 | 1.515,64 | 1.515,64 | 1.515,64 | 1.515,64 | - | - | |
20.03.19 | 1.499,12 | 1.499,12 | 1.499,12 | 1.499,12 | - | - | |
19.03.19 | 1.492,06 | 1.492,06 | 1.492,06 | 1.492,06 | - | - | |
18.03.19 | 1.494,75 | 1.494,75 | 1.494,75 | 1.494,75 | - | - | |
15.03.19 | 1.490,02 | 1.490,02 | 1.490,02 | 1.490,02 | - | - | |
14.03.19 | 1.489,82 | 1.489,82 | 1.489,82 | 1.489,82 | - | - | |
13.03.19 | 1.495,14 | 1.495,14 | 1.495,14 | 1.495,14 | - | - | |
12.03.19 | 1.503,78 | 1.503,78 | 1.503,78 | 1.503,78 | - | - | |
11.03.19 | 1.485,3 | 1.485,3 | 1.485,3 | 1.485,3 | - | - | |
08.03.19 | 1.489,55 | 1.489,55 | 1.489,55 | 1.489,55 | - | - | |
07.03.19 | 1.488,73 | 1.488,73 | 1.488,73 | 1.488,73 | - | - | |
06.03.19 | 1.477,98 | 1.477,98 | 1.477,98 | 1.477,98 | - | - | |
05.03.19 | 1.486,26 | 1.486,26 | 1.486,26 | 1.486,26 | - | - | |
04.03.19 | 1.477,48 | 1.477,48 | 1.477,48 | 1.477,48 | - | - |
Keine Daten vorhanden |