Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 888,193 | 888,193 | 888,193 | 888,193 | - | - | |
01.04.19 | 886,797 | 886,797 | 886,797 | 886,797 | - | - | |
29.03.19 | 876,995 | 876,995 | 876,995 | 876,995 | - | - | |
28.03.19 | 883,343 | 883,343 | 883,343 | 883,343 | - | - | |
27.03.19 | 880,028 | 880,028 | 880,028 | 880,028 | - | - | |
26.03.19 | 887,338 | 887,338 | 887,338 | 887,338 | - | - | |
25.03.19 | 879,52 | 879,52 | 879,52 | 879,52 | - | - | |
22.03.19 | 889,381 | 889,381 | 889,381 | 889,381 | - | - | |
21.03.19 | 902,225 | 902,225 | 902,225 | 902,225 | - | - | |
20.03.19 | 899,762 | 899,762 | 899,762 | 899,762 | - | - | |
19.03.19 | 892,554 | 892,554 | 892,554 | 892,554 | - | - | |
18.03.19 | 897,424 | 897,424 | 897,424 | 897,424 | - | - | |
15.03.19 | 885,278 | 885,278 | 885,278 | 885,278 | - | - | |
14.03.19 | 889,751 | 889,751 | 889,751 | 889,751 | - | - | |
13.03.19 | 887,228 | 887,228 | 887,228 | 887,228 | - | - | |
12.03.19 | 881,692 | 881,692 | 881,692 | 881,692 | - | - | |
11.03.19 | 877,184 | 877,184 | 877,184 | 877,184 | - | - | |
08.03.19 | 867,49 | 867,49 | 867,49 | 867,49 | - | - | |
07.03.19 | 882,825 | 882,825 | 882,825 | 882,825 | - | - | |
06.03.19 | 880,203 | 880,203 | 880,203 | 880,203 | - | - | |
05.03.19 | 879,699 | 879,699 | 879,699 | 879,699 | - | - | |
04.03.19 | 873,489 | 873,489 | 873,489 | 873,489 | - | - |
Keine Daten vorhanden |