Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 966,303 | 966,303 | 966,303 | 966,303 | - | - | |
01.04.19 | 957,843 | 957,843 | 957,843 | 957,843 | - | - | |
29.03.19 | 948,269 | 948,269 | 948,269 | 948,269 | - | - | |
28.03.19 | 953,859 | 953,859 | 953,859 | 953,859 | - | - | |
27.03.19 | 950,286 | 950,286 | 950,286 | 950,286 | - | - | |
26.03.19 | 951,766 | 951,766 | 951,766 | 951,766 | - | - | |
25.03.19 | 945,055 | 945,055 | 945,055 | 945,055 | - | - | |
22.03.19 | 959,545 | 959,545 | 959,545 | 959,545 | - | - | |
21.03.19 | 973,414 | 973,414 | 973,414 | 973,414 | - | - | |
20.03.19 | 976,479 | 976,479 | 976,479 | 976,479 | - | - | |
19.03.19 | 969,329 | 969,329 | 969,329 | 969,329 | - | - | |
18.03.19 | 971,239 | 971,239 | 971,239 | 971,239 | - | - | |
15.03.19 | 960,051 | 960,051 | 960,051 | 960,051 | - | - | |
14.03.19 | 970,192 | 970,192 | 970,192 | 970,192 | - | - | |
13.03.19 | 963,671 | 963,671 | 963,671 | 963,671 | - | - | |
12.03.19 | 953,85 | 953,85 | 953,85 | 953,85 | - | - | |
11.03.19 | 949,706 | 949,706 | 949,706 | 949,706 | - | - | |
08.03.19 | 939,979 | 939,979 | 939,979 | 939,979 | - | - | |
07.03.19 | 957,937 | 957,937 | 957,937 | 957,937 | - | - | |
06.03.19 | 956,736 | 956,736 | 956,736 | 956,736 | - | - | |
05.03.19 | 955,675 | 955,675 | 955,675 | 955,675 | - | - | |
04.03.19 | 948,523 | 948,523 | 948,523 | 948,523 | - | - |
Keine Daten vorhanden |