Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 632,537 | 635,741 | 629,582 | 632,204 | - | - | |
01.04.19 | 624,759 | 632,938 | 624,759 | 631,636 | - | - | |
29.03.19 | 629,192 | 631,692 | 622,362 | 623,742 | - | - | |
28.03.19 | 622,137 | 625,985 | 621,054 | 625,122 | - | - | |
27.03.19 | 629,573 | 631,732 | 621,119 | 623,352 | - | - | |
26.03.19 | 624,151 | 635,212 | 623,955 | 630,548 | - | - | |
25.03.19 | 629,661 | 629,661 | 622,473 | 623,734 | - | - | |
22.03.19 | 640,753 | 640,753 | 626,933 | 631,339 | - | - | |
21.03.19 | 642,268 | 644,636 | 639,942 | 642,263 | - | - | |
20.03.19 | 638,366 | 648,939 | 635,478 | 643,221 | - | - | |
19.03.19 | 644,835 | 648,208 | 638,094 | 639,772 | - | - | |
18.03.19 | 632,209 | 641,167 | 632,209 | 640,852 | - | - | |
15.03.19 | 634,443 | 637,234 | 631,838 | 632,465 | - | - | |
14.03.19 | 634,335 | 639,127 | 634,335 | 636,711 | - | - | |
13.03.19 | 629,504 | 637,676 | 629,504 | 635,017 | - | - | |
12.03.19 | 624,156 | 630,98 | 624,156 | 628,013 | - | - | |
11.03.19 | 616,345 | 626,498 | 616,345 | 623,033 | - | - | |
08.03.19 | 626,923 | 626,923 | 609,228 | 615,253 | - | - | |
07.03.19 | 625,319 | 627,095 | 619,535 | 626,339 | - | - | |
06.03.19 | 626,617 | 627,881 | 622,36 | 625,154 | - | - | |
05.03.19 | 624,507 | 629,406 | 624,395 | 628,237 | - | - | |
04.03.19 | 640,991 | 641,358 | 617,24 | 624,902 | - | - |
Keine Daten vorhanden |