Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.742,72 | 1.742,72 | 1.742,72 | 1.742,72 | 0 | - | |
29.12.22 | 1.769,19 | 1.769,19 | 1.769,19 | 1.769,19 | 0 | - | |
28.12.22 | 1.761,45 | 1.761,45 | 1.761,45 | 1.761,45 | 0 | - | |
27.12.22 | 1.780,67 | 1.780,67 | 1.780,67 | 1.780,67 | 0 | - | |
26.12.22 | 1.762,57 | 1.762,57 | 1.762,57 | 1.762,57 | 0 | - | |
23.12.22 | 1.762,57 | 1.762,57 | 1.762,57 | 1.762,57 | 0 | - | |
22.12.22 | 1.731,27 | 1.731,27 | 1.731,27 | 1.731,27 | 0 | - | |
21.12.22 | 1.752,01 | 1.752,01 | 1.752,01 | 1.752,01 | 0 | - | |
20.12.22 | 1.722,6 | 1.722,6 | 1.722,6 | 1.722,6 | 0 | - | |
19.12.22 | 1.776,5 | 1.776,5 | 1.776,5 | 1.776,5 | 0 | - | |
16.12.22 | 1.791,36 | 1.791,36 | 1.791,36 | 1.791,36 | 0 | - | |
15.12.22 | 1.827,59 | 1.827,59 | 1.827,59 | 1.827,59 | 0 | - | |
14.12.22 | 1.824,24 | 1.824,24 | 1.824,24 | 1.824,24 | 0 | - | |
13.12.22 | 1.843,57 | 1.843,57 | 1.843,57 | 1.843,57 | 0 | - | |
12.12.22 | 1.859,15 | 1.859,15 | 1.859,15 | 1.859,15 | 0 | - | |
09.12.22 | 1.847,25 | 1.847,25 | 1.847,25 | 1.847,25 | 0 | - | |
08.12.22 | 1.854,14 | 1.854,14 | 1.854,14 | 1.854,14 | 0 | - | |
07.12.22 | 1.853,78 | 1.853,78 | 1.853,78 | 1.853,78 | 0 | - | |
06.12.22 | 1.849,92 | 1.849,92 | 1.849,92 | 1.849,92 | 0 | - | |
05.12.22 | 1.884,37 | 1.884,37 | 1.884,37 | 1.884,37 | 0 | - | |
02.12.22 | 1.897,7 | 1.897,7 | 1.897,7 | 1.897,7 | 0 | - | |
01.12.22 | 1.916,24 | 1.916,24 | 1.916,24 | 1.916,24 | 0 | - |
Keine Daten vorhanden |