Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 2.019,1 | 2.019,1 | 2.019,1 | 2.019,1 | 0 | - | |
29.12.22 | 2.025,94 | 2.025,94 | 2.025,94 | 2.025,94 | 0 | - | |
28.12.22 | 2.004,76 | 2.004,76 | 2.004,76 | 2.004,76 | 0 | - | |
27.12.22 | 2.042,73 | 2.042,73 | 2.042,73 | 2.042,73 | 0 | - | |
26.12.22 | 2.022,43 | 2.022,43 | 2.022,43 | 2.022,43 | 0 | - | |
23.12.22 | 2.022,43 | 2.022,43 | 2.022,43 | 2.022,43 | 0 | - | |
22.12.22 | 2.000,51 | 2.000,51 | 2.000,51 | 2.000,51 | 0 | - | |
21.12.22 | 2.014,82 | 2.014,82 | 2.014,82 | 2.014,82 | 0 | - | |
20.12.22 | 1.984,99 | 1.984,99 | 1.984,99 | 1.984,99 | 0 | - | |
19.12.22 | 1.965,05 | 1.965,05 | 1.965,05 | 1.965,05 | 0 | - | |
16.12.22 | 1.982,92 | 1.982,92 | 1.982,92 | 1.982,92 | 0 | - | |
15.12.22 | 1.999,13 | 1.999,13 | 1.999,13 | 1.999,13 | 0 | - | |
14.12.22 | 2.004,41 | 2.004,41 | 2.004,41 | 2.004,41 | 0 | - | |
13.12.22 | 2.022,01 | 2.022,01 | 2.022,01 | 2.022,01 | 0 | - | |
12.12.22 | 2.029,18 | 2.029,18 | 2.029,18 | 2.029,18 | 0 | - | |
09.12.22 | 2.021,7 | 2.021,7 | 2.021,7 | 2.021,7 | 0 | - | |
08.12.22 | 2.043,11 | 2.043,11 | 2.043,11 | 2.043,11 | 0 | - | |
07.12.22 | 2.043,45 | 2.043,45 | 2.043,45 | 2.043,45 | 0 | - | |
06.12.22 | 2.035,07 | 2.035,07 | 2.035,07 | 2.035,07 | 0 | - | |
05.12.22 | 2.079,29 | 2.079,29 | 2.079,29 | 2.079,29 | 0 | - | |
02.12.22 | 2.107,02 | 2.107,02 | 2.107,02 | 2.107,02 | 0 | - | |
01.12.22 | 2.111,67 | 2.111,67 | 2.111,67 | 2.111,67 | 0 | - |
Keine Daten vorhanden |