Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.827,7 | 1.827,7 | 1.827,7 | 1.827,7 | 0 | - | |
29.12.22 | 1.840,21 | 1.840,21 | 1.840,21 | 1.840,21 | 0 | - | |
28.12.22 | 1.820,77 | 1.820,77 | 1.820,77 | 1.820,77 | 0 | - | |
27.12.22 | 1.840,38 | 1.840,38 | 1.840,38 | 1.840,38 | 0 | - | |
26.12.22 | 1.840,38 | 1.840,38 | 1.840,38 | 1.840,38 | 0 | - | |
23.12.22 | 1.840,38 | 1.840,38 | 1.840,38 | 1.840,38 | 0 | - | |
22.12.22 | 1.825,44 | 1.825,44 | 1.825,44 | 1.825,44 | 0 | - | |
21.12.22 | 1.844,78 | 1.844,78 | 1.844,78 | 1.844,78 | 0 | - | |
20.12.22 | 1.821,55 | 1.821,55 | 1.821,55 | 1.821,55 | 0 | - | |
19.12.22 | 1.812,32 | 1.812,32 | 1.812,32 | 1.812,32 | 0 | - | |
16.12.22 | 1.832,42 | 1.832,42 | 1.832,42 | 1.832,42 | 0 | - | |
15.12.22 | 1.847,28 | 1.847,28 | 1.847,28 | 1.847,28 | 0 | - | |
14.12.22 | 1.872,99 | 1.872,99 | 1.872,99 | 1.872,99 | 0 | - | |
13.12.22 | 1.885,34 | 1.885,34 | 1.885,34 | 1.885,34 | 0 | - | |
12.12.22 | 1.888,42 | 1.888,42 | 1.888,42 | 1.888,42 | 0 | - | |
09.12.22 | 1.881,94 | 1.881,94 | 1.881,94 | 1.881,94 | 0 | - | |
08.12.22 | 1.883,49 | 1.883,49 | 1.883,49 | 1.883,49 | 0 | - | |
07.12.22 | 1.883,56 | 1.883,56 | 1.883,56 | 1.883,56 | 0 | - | |
06.12.22 | 1.885,53 | 1.885,53 | 1.885,53 | 1.885,53 | 0 | - | |
05.12.22 | 1.907,45 | 1.907,45 | 1.907,45 | 1.907,45 | 0 | - | |
02.12.22 | 1.926,85 | 1.926,85 | 1.926,85 | 1.926,85 | 0 | - | |
01.12.22 | 1.932,04 | 1.932,04 | 1.932,04 | 1.932,04 | 0 | - |
Keine Daten vorhanden |