Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.922,79 | 1.922,79 | 1.922,79 | 1.922,79 | - | - | |
01.04.19 | 1.915,35 | 1.915,35 | 1.915,35 | 1.915,35 | - | - | |
29.03.19 | 1.919,8 | 1.919,8 | 1.919,8 | 1.919,8 | - | - | |
28.03.19 | 1.904,95 | 1.904,95 | 1.904,95 | 1.904,95 | - | - | |
27.03.19 | 1.862,25 | 1.862,25 | 1.862,25 | 1.862,25 | - | - | |
26.03.19 | 1.860,79 | 1.860,79 | 1.860,79 | 1.860,79 | - | - | |
25.03.19 | 1.838,37 | 1.838,37 | 1.838,37 | 1.838,37 | - | - | |
22.03.19 | 1.837,96 | 1.837,96 | 1.837,96 | 1.837,96 | - | - | |
21.03.19 | 1.879,9 | 1.879,9 | 1.879,9 | 1.879,9 | - | - | |
20.03.19 | 1.837,42 | 1.837,42 | 1.837,42 | 1.837,42 | - | - | |
19.03.19 | 1.844,76 | 1.844,76 | 1.844,76 | 1.844,76 | - | - | |
18.03.19 | 1.874,53 | 1.874,53 | 1.874,53 | 1.874,53 | - | - | |
15.03.19 | 1.852,95 | 1.852,95 | 1.852,95 | 1.852,95 | - | - | |
14.03.19 | 1.853,06 | 1.853,06 | 1.853,06 | 1.853,06 | - | - | |
13.03.19 | 1.863,77 | 1.863,77 | 1.863,77 | 1.863,77 | - | - | |
12.03.19 | 1.871,17 | 1.871,17 | 1.871,17 | 1.871,17 | - | - | |
11.03.19 | 1.872,03 | 1.872,03 | 1.872,03 | 1.872,03 | - | - | |
08.03.19 | 1.857,98 | 1.857,98 | 1.857,98 | 1.857,98 | - | - | |
07.03.19 | 1.850,33 | 1.850,33 | 1.850,33 | 1.850,33 | - | - | |
06.03.19 | 1.843,01 | 1.843,01 | 1.843,01 | 1.843,01 | - | - | |
05.03.19 | 1.855,68 | 1.855,68 | 1.855,68 | 1.855,68 | - | - | |
04.03.19 | 1.848,89 | 1.848,89 | 1.848,89 | 1.848,89 | - | - |
Keine Daten vorhanden |