Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.962,64 | 1.962,64 | 1.962,64 | 1.962,64 | - | - | |
01.04.19 | 1.956,63 | 1.956,63 | 1.956,63 | 1.956,63 | - | - | |
29.03.19 | 1.949,03 | 1.949,03 | 1.949,03 | 1.949,03 | - | - | |
28.03.19 | 1.949,32 | 1.949,32 | 1.949,32 | 1.949,32 | - | - | |
27.03.19 | 1.922,66 | 1.922,66 | 1.922,66 | 1.922,66 | - | - | |
26.03.19 | 1.905,35 | 1.905,35 | 1.905,35 | 1.905,35 | - | - | |
25.03.19 | 1.887,76 | 1.887,76 | 1.887,76 | 1.887,76 | - | - | |
22.03.19 | 1.895,98 | 1.895,98 | 1.895,98 | 1.895,98 | - | - | |
21.03.19 | 1.912,69 | 1.912,69 | 1.912,69 | 1.912,69 | - | - | |
20.03.19 | 1.891,98 | 1.891,98 | 1.891,98 | 1.891,98 | - | - | |
19.03.19 | 1.906,5 | 1.906,5 | 1.906,5 | 1.906,5 | - | - | |
18.03.19 | 1.931,53 | 1.931,53 | 1.931,53 | 1.931,53 | - | - | |
15.03.19 | 1.920,7 | 1.920,7 | 1.920,7 | 1.920,7 | - | - | |
14.03.19 | 1.929,11 | 1.929,11 | 1.929,11 | 1.929,11 | - | - | |
13.03.19 | 1.924,73 | 1.924,73 | 1.924,73 | 1.924,73 | - | - | |
12.03.19 | 1.914,79 | 1.914,79 | 1.914,79 | 1.914,79 | - | - | |
11.03.19 | 1.922,81 | 1.922,81 | 1.922,81 | 1.922,81 | - | - | |
08.03.19 | 1.901,04 | 1.901,04 | 1.901,04 | 1.901,04 | - | - | |
07.03.19 | 1.909,93 | 1.909,93 | 1.909,93 | 1.909,93 | - | - | |
06.03.19 | 1.907,51 | 1.907,51 | 1.907,51 | 1.907,51 | - | - | |
05.03.19 | 1.903,34 | 1.903,34 | 1.903,34 | 1.903,34 | - | - | |
04.03.19 | 1.900,89 | 1.900,89 | 1.900,89 | 1.900,89 | - | - |
Keine Daten vorhanden |