Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.131,87 | 2.131,87 | 2.131,87 | 2.131,87 | - | - | |
01.04.19 | 2.104,14 | 2.104,14 | 2.104,14 | 2.104,14 | - | - | |
29.03.19 | 2.087,69 | 2.087,69 | 2.087,69 | 2.087,69 | - | - | |
28.03.19 | 2.086,4 | 2.086,4 | 2.086,4 | 2.086,4 | - | - | |
27.03.19 | 2.071,05 | 2.071,05 | 2.071,05 | 2.071,05 | - | - | |
26.03.19 | 2.038,01 | 2.038,01 | 2.038,01 | 2.038,01 | - | - | |
25.03.19 | 2.033,08 | 2.033,08 | 2.033,08 | 2.033,08 | - | - | |
22.03.19 | 2.026,91 | 2.026,91 | 2.026,91 | 2.026,91 | - | - | |
21.03.19 | 2.018,92 | 2.018,92 | 2.018,92 | 2.018,92 | - | - | |
20.03.19 | 2.015,45 | 2.015,45 | 2.015,45 | 2.015,45 | - | - | |
19.03.19 | 2.025,28 | 2.025,28 | 2.025,28 | 2.025,28 | - | - | |
18.03.19 | 2.028,78 | 2.028,78 | 2.028,78 | 2.028,78 | - | - | |
15.03.19 | 2.029,23 | 2.029,23 | 2.029,23 | 2.029,23 | - | - | |
14.03.19 | 2.038,55 | 2.038,55 | 2.038,55 | 2.038,55 | - | - | |
13.03.19 | 2.031,3 | 2.031,3 | 2.031,3 | 2.031,3 | - | - | |
12.03.19 | 2.029,14 | 2.029,14 | 2.029,14 | 2.029,14 | - | - | |
11.03.19 | 2.039,95 | 2.039,95 | 2.039,95 | 2.039,95 | - | - | |
08.03.19 | 2.036,43 | 2.036,43 | 2.036,43 | 2.036,43 | - | - | |
07.03.19 | 2.048,2 | 2.048,2 | 2.048,2 | 2.048,2 | - | - | |
06.03.19 | 2.057,46 | 2.057,46 | 2.057,46 | 2.057,46 | - | - | |
05.03.19 | 2.050,31 | 2.050,31 | 2.050,31 | 2.050,31 | - | - | |
04.03.19 | 2.051,09 | 2.051,09 | 2.051,09 | 2.051,09 | - | - |
Keine Daten vorhanden |