Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 682,121 | 682,121 | 682,121 | 682,121 | - | - | |
01.04.19 | 679,55 | 679,55 | 679,55 | 679,55 | - | - | |
29.03.19 | 676,965 | 676,965 | 676,965 | 676,965 | - | - | |
28.03.19 | 676,315 | 676,315 | 676,315 | 676,315 | - | - | |
27.03.19 | 681,355 | 681,355 | 681,355 | 681,355 | - | - | |
26.03.19 | 686,73 | 686,73 | 686,73 | 686,73 | - | - | |
25.03.19 | 675,156 | 675,156 | 675,156 | 675,156 | - | - | |
22.03.19 | 667,147 | 667,147 | 667,147 | 667,147 | - | - | |
21.03.19 | 681,327 | 681,327 | 681,327 | 681,327 | - | - | |
20.03.19 | 678,296 | 678,296 | 678,296 | 678,296 | - | - | |
19.03.19 | 676,304 | 676,304 | 676,304 | 676,304 | - | - | |
18.03.19 | 674,344 | 674,344 | 674,344 | 674,344 | - | - | |
15.03.19 | 677,747 | 677,747 | 677,747 | 677,747 | - | - | |
14.03.19 | 677,296 | 677,296 | 677,296 | 677,296 | - | - | |
13.03.19 | 685,169 | 685,169 | 685,169 | 685,169 | - | - | |
12.03.19 | 683,968 | 683,968 | 683,968 | 683,968 | - | - | |
11.03.19 | 674,602 | 674,602 | 674,602 | 674,602 | - | - | |
08.03.19 | 666,457 | 666,457 | 666,457 | 666,457 | - | - | |
07.03.19 | 664,073 | 664,073 | 664,073 | 664,073 | - | - | |
06.03.19 | 668,759 | 668,759 | 668,759 | 668,759 | - | - | |
05.03.19 | 678,002 | 678,002 | 678,002 | 678,002 | - | - | |
04.03.19 | 675,585 | 675,585 | 675,585 | 675,585 | - | - |
Keine Daten vorhanden |