Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 869,762 | 869,762 | 869,762 | 869,762 | - | - | |
01.04.19 | 860,559 | 860,559 | 860,559 | 860,559 | - | - | |
29.03.19 | 863,456 | 863,456 | 863,456 | 863,456 | - | - | |
28.03.19 | 866,815 | 866,815 | 866,815 | 866,815 | - | - | |
27.03.19 | 874,29 | 874,29 | 874,29 | 874,29 | - | - | |
26.03.19 | 871,539 | 871,539 | 871,539 | 871,539 | - | - | |
25.03.19 | 863,189 | 863,189 | 863,189 | 863,189 | - | - | |
22.03.19 | 858,128 | 858,128 | 858,128 | 858,128 | - | - | |
21.03.19 | 865,633 | 865,633 | 865,633 | 865,633 | - | - | |
20.03.19 | 859,925 | 859,925 | 859,925 | 859,925 | - | - | |
19.03.19 | 856,017 | 856,017 | 856,017 | 856,017 | - | - | |
18.03.19 | 853,585 | 853,585 | 853,585 | 853,585 | - | - | |
15.03.19 | 858,112 | 858,112 | 858,112 | 858,112 | - | - | |
14.03.19 | 859,665 | 859,665 | 859,665 | 859,665 | - | - | |
13.03.19 | 870,039 | 870,039 | 870,039 | 870,039 | - | - | |
12.03.19 | 867,827 | 867,827 | 867,827 | 867,827 | - | - | |
11.03.19 | 860,311 | 860,311 | 860,311 | 860,311 | - | - | |
08.03.19 | 852,47 | 852,47 | 852,47 | 852,47 | - | - | |
07.03.19 | 847,277 | 847,277 | 847,277 | 847,277 | - | - | |
06.03.19 | 852,349 | 852,349 | 852,349 | 852,349 | - | - | |
05.03.19 | 857,631 | 857,631 | 857,631 | 857,631 | - | - | |
04.03.19 | 853,084 | 853,084 | 853,084 | 853,084 | - | - |
Keine Daten vorhanden |