Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 810,071 | 810,071 | 810,071 | 810,071 | - | - | |
01.04.19 | 801,499 | 801,499 | 801,499 | 801,499 | - | - | |
29.03.19 | 804,198 | 804,198 | 804,198 | 804,198 | - | - | |
28.03.19 | 807,326 | 807,326 | 807,326 | 807,326 | - | - | |
27.03.19 | 815,533 | 815,533 | 815,533 | 815,533 | - | - | |
26.03.19 | 812,967 | 812,967 | 812,967 | 812,967 | - | - | |
25.03.19 | 805,178 | 805,178 | 805,178 | 805,178 | - | - | |
22.03.19 | 800,457 | 800,457 | 800,457 | 800,457 | - | - | |
21.03.19 | 807,458 | 807,458 | 807,458 | 807,458 | - | - | |
20.03.19 | 802,199 | 802,199 | 802,199 | 802,199 | - | - | |
19.03.19 | 798,554 | 798,554 | 798,554 | 798,554 | - | - | |
18.03.19 | 796,285 | 796,285 | 796,285 | 796,285 | - | - | |
15.03.19 | 800,508 | 800,508 | 800,508 | 800,508 | - | - | |
14.03.19 | 801,993 | 801,993 | 801,993 | 801,993 | - | - | |
13.03.19 | 811,842 | 811,842 | 811,842 | 811,842 | - | - | |
12.03.19 | 810,014 | 810,014 | 810,014 | 810,014 | - | - | |
11.03.19 | 802,998 | 802,998 | 802,998 | 802,998 | - | - | |
08.03.19 | 795,679 | 795,679 | 795,679 | 795,679 | - | - | |
06.03.19 | 795,566 | 795,566 | 795,566 | 795,566 | - | - | |
05.03.19 | 800,496 | 800,496 | 800,496 | 800,496 | - | - | |
04.03.19 | 796,253 | 796,253 | 796,253 | 796,253 | - | - |
Keine Daten vorhanden |