Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.12.23 | 120,3468 | 120,3468 | 120,3468 | 120,3468 | 0 | - | |
28.12.23 | 120,2608 | 120,2608 | 120,2608 | 120,2608 | 0 | - | |
27.12.23 | 120,3346 | 120,3346 | 120,3346 | 120,3346 | 0 | - | |
26.12.23 | 120,0879 | 120,0879 | 120,0879 | 120,0879 | 0 | - | |
22.12.23 | 120,0688 | 120,0688 | 120,0688 | 120,0688 | 0 | - | |
21.12.23 | 120,0139 | 120,0139 | 120,0139 | 120,0139 | 0 | - | |
20.12.23 | 119,9482 | 119,9482 | 119,9482 | 119,9482 | 0 | - | |
19.12.23 | 119,7795 | 119,7795 | 119,7795 | 119,7795 | 0 | - | |
18.12.23 | 119,732 | 119,732 | 119,732 | 119,732 | 0 | - | |
15.12.23 | 119,7383 | 119,7383 | 119,7383 | 119,7383 | 0 | - | |
14.12.23 | 119,8719 | 119,8719 | 119,8719 | 119,8719 | - | - | |
13.12.23 | 119,5393 | 119,5393 | 119,5393 | 119,5393 | 0 | - | |
12.12.23 | 118,7367 | 118,7367 | 118,7367 | 118,7367 | 0 | - | |
11.12.23 | 118,6893 | 118,6893 | 118,6893 | 118,6893 | 0 | - | |
08.12.23 | 118,6758 | 118,6758 | 118,6758 | 118,6758 | 0 | - | |
07.12.23 | 118,9749 | 118,9749 | 118,9749 | 118,9749 | 0 | - | |
06.12.23 | 118,9313 | 118,9313 | 118,9313 | 118,9313 | 0 | - | |
05.12.23 | 118,9328 | 118,9328 | 118,9328 | 118,9328 | 0 | - | |
04.12.23 | 118,7744 | 118,7744 | 118,7744 | 118,7744 | 0 | - | |
01.12.23 | 118,9545 | 118,9545 | 118,9545 | 118,9545 | 0 | - | |
30.11.23 | 118,5201 | 118,5201 | 118,5201 | 118,5201 | - | - | |
29.11.23 | 118,6207 | 118,6207 | 118,6207 | 118,6207 | 0 | - |
Keine Daten vorhanden |