Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.12.23 | 132,8726 | 132,8726 | 132,8726 | 132,8726 | 0 | - | |
28.12.23 | 132,8175 | 132,8175 | 132,8175 | 132,8175 | 0 | - | |
27.12.23 | 132,8171 | 132,8171 | 132,8171 | 132,8171 | 0 | - | |
26.12.23 | 132,6677 | 132,6677 | 132,6677 | 132,6677 | 0 | - | |
22.12.23 | 132,6411 | 132,6411 | 132,6411 | 132,6411 | 0 | - | |
21.12.23 | 132,5791 | 132,5791 | 132,5791 | 132,5791 | 0 | - | |
20.12.23 | 132,5181 | 132,5181 | 132,5181 | 132,5181 | 0 | - | |
19.12.23 | 132,3871 | 132,3871 | 132,3871 | 132,3871 | 0 | - | |
18.12.23 | 132,3188 | 132,3188 | 132,3188 | 132,3188 | 0 | - | |
15.12.23 | 132,2954 | 132,2954 | 132,2954 | 132,2954 | 0 | - | |
14.12.23 | 132,4084 | 132,4084 | 132,4084 | 132,4084 | - | - | |
13.12.23 | 132,2362 | 132,2362 | 132,2362 | 132,2362 | 0 | - | |
12.12.23 | 131,6766 | 131,6766 | 131,6766 | 131,6766 | 0 | - | |
11.12.23 | 131,6722 | 131,6722 | 131,6722 | 131,6722 | 0 | - | |
08.12.23 | 131,6076 | 131,6076 | 131,6076 | 131,6076 | 0 | - | |
07.12.23 | 131,8226 | 131,8226 | 131,8226 | 131,8226 | 0 | - | |
06.12.23 | 131,7746 | 131,7746 | 131,7746 | 131,7746 | 0 | - | |
05.12.23 | 131,7956 | 131,7956 | 131,7956 | 131,7956 | 0 | - | |
04.12.23 | 131,6926 | 131,6926 | 131,6926 | 131,6926 | 0 | - | |
01.12.23 | 131,7589 | 131,7589 | 131,7589 | 131,7589 | 0 | - | |
30.11.23 | 131,4562 | 131,4562 | 131,4562 | 131,4562 | - | - | |
29.11.23 | 131,5267 | 131,5267 | 131,5267 | 131,5267 | 0 | - |
Keine Daten vorhanden |