Top-News
NASDAQ BulletShares USD Corporate Bond 2024 TR In Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
Typ: Index
Historische Kurse (Indizes Nasdaq)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 29.12.23 | 134,8846 | 134,8846 | 134,8846 | 134,8846 | 0 | - | |
| 28.12.23 | 134,8481 | 134,8481 | 134,8481 | 134,8481 | 0 | - | |
| 27.12.23 | 134,7993 | 134,7993 | 134,7993 | 134,7993 | 0 | - | |
| 26.12.23 | 134,7456 | 134,7456 | 134,7456 | 134,7456 | 0 | - | |
| 22.12.23 | 134,6976 | 134,6976 | 134,6976 | 134,6976 | 0 | - | |
| 21.12.23 | 134,6641 | 134,6641 | 134,6641 | 134,6641 | 0 | - | |
| 20.12.23 | 134,6153 | 134,6153 | 134,6153 | 134,6153 | 0 | - | |
| 19.12.23 | 134,5757 | 134,5757 | 134,5757 | 134,5757 | 0 | - | |
| 18.12.23 | 134,5356 | 134,5356 | 134,5356 | 134,5356 | 0 | - | |
| 15.12.23 | 134,4886 | 134,4886 | 134,4886 | 134,4886 | 0 | - | |
| 14.12.23 | 134,497 | 134,497 | 134,497 | 134,497 | - | - | |
| 13.12.23 | 134,4646 | 134,4646 | 134,4646 | 134,4646 | 0 | - | |
| 12.12.23 | 134,3221 | 134,3221 | 134,3221 | 134,3221 | 0 | - | |
| 11.12.23 | 134,3049 | 134,3049 | 134,3049 | 134,3049 | 0 | - | |
| 08.12.23 | 134,2613 | 134,2613 | 134,2613 | 134,2613 | 0 | - | |
| 07.12.23 | 134,2619 | 134,2619 | 134,2619 | 134,2619 | 0 | - | |
| 06.12.23 | 134,2247 | 134,2247 | 134,2247 | 134,2247 | 0 | - | |
| 05.12.23 | 134,2196 | 134,2196 | 134,2196 | 134,2196 | 0 | - | |
| 04.12.23 | 134,1942 | 134,1942 | 134,1942 | 134,1942 | 0 | - | |
| 01.12.23 | 134,1689 | 134,1689 | 134,1689 | 134,1689 | 0 | - | |
| 30.11.23 | 134,1019 | 134,1019 | 134,1019 | 134,1019 | - | - | |
| 29.11.23 | 134,0674 | 134,0674 | 134,0674 | 134,0674 | 0 | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance NASDAQ BulletShares
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |
