Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 132,214 | 132,214 | 132,214 | 132,214 | - | - | |
01.04.19 | 132,153 | 132,153 | 132,153 | 132,153 | - | - | |
29.03.19 | 132,24 | 132,24 | 132,24 | 132,24 | - | - | |
28.03.19 | 132,35 | 132,35 | 132,35 | 132,35 | - | - | |
27.03.19 | 132,407 | 132,407 | 132,407 | 132,407 | - | - | |
26.03.19 | 132,32 | 132,32 | 132,32 | 132,32 | - | - | |
25.03.19 | 132,321 | 132,321 | 132,321 | 132,321 | - | - | |
22.03.19 | 132,091 | 132,091 | 132,091 | 132,091 | - | - | |
21.03.19 | 131,861 | 131,861 | 131,861 | 131,861 | - | - | |
20.03.19 | 131,864 | 131,864 | 131,864 | 131,864 | - | - | |
19.03.19 | 131,678 | 131,678 | 131,678 | 131,678 | - | - | |
18.03.19 | 131,693 | 131,693 | 131,693 | 131,693 | - | - | |
15.03.19 | 131,661 | 131,661 | 131,661 | 131,661 | - | - | |
14.03.19 | 131,598 | 131,598 | 131,598 | 131,598 | - | - | |
13.03.19 | 131,60 | 131,60 | 131,60 | 131,60 | - | - | |
12.03.19 | 131,566 | 131,566 | 131,566 | 131,566 | - | - | |
11.03.19 | 131,463 | 131,463 | 131,463 | 131,463 | - | - | |
08.03.19 | 131,454 | 131,454 | 131,454 | 131,454 | - | - | |
07.03.19 | 131,447 | 131,447 | 131,447 | 131,447 | - | - | |
06.03.19 | 131,336 | 131,336 | 131,336 | 131,336 | - | - | |
05.03.19 | 131,253 | 131,253 | 131,253 | 131,253 | - | - | |
04.03.19 | 131,233 | 131,233 | 131,233 | 131,233 | - | - |
Keine Daten vorhanden |