Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 150,023 | 150,023 | 150,023 | 150,023 | - | - | |
01.04.19 | 150,007 | 150,007 | 150,007 | 150,007 | - | - | |
29.03.19 | 149,989 | 149,989 | 149,989 | 149,989 | - | - | |
28.03.19 | 149,981 | 149,981 | 149,981 | 149,981 | - | - | |
27.03.19 | 149,97 | 149,97 | 149,97 | 149,97 | - | - | |
26.03.19 | 149,952 | 149,952 | 149,952 | 149,952 | - | - | |
25.03.19 | 149,944 | 149,944 | 149,944 | 149,944 | - | - | |
22.03.19 | 149,898 | 149,898 | 149,898 | 149,898 | - | - | |
21.03.19 | 149,879 | 149,879 | 149,879 | 149,879 | - | - | |
20.03.19 | 149,864 | 149,864 | 149,864 | 149,864 | - | - | |
19.03.19 | 149,852 | 149,852 | 149,852 | 149,852 | - | - | |
18.03.19 | 149,839 | 149,839 | 149,839 | 149,839 | - | - | |
15.03.19 | 149,806 | 149,806 | 149,806 | 149,806 | - | - | |
14.03.19 | 149,79 | 149,79 | 149,79 | 149,79 | - | - | |
13.03.19 | 149,78 | 149,78 | 149,78 | 149,78 | - | - | |
12.03.19 | 149,772 | 149,772 | 149,772 | 149,772 | - | - | |
11.03.19 | 149,749 | 149,749 | 149,749 | 149,749 | - | - | |
08.03.19 | 149,722 | 149,722 | 149,722 | 149,722 | - | - | |
07.03.19 | 149,705 | 149,705 | 149,705 | 149,705 | - | - | |
06.03.19 | 149,688 | 149,688 | 149,688 | 149,688 | - | - | |
05.03.19 | 149,679 | 149,679 | 149,679 | 149,679 | - | - | |
04.03.19 | 149,673 | 149,673 | 149,673 | 149,673 | - | - |
Keine Daten vorhanden |