Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.988,44 | 2.988,44 | 2.988,44 | 2.988,44 | - | - | |
01.04.19 | 2.945,16 | 2.945,16 | 2.945,16 | 2.945,16 | - | - | |
29.03.19 | 2.922,92 | 2.922,92 | 2.922,92 | 2.922,92 | - | - | |
28.03.19 | 2.892,3 | 2.892,3 | 2.892,3 | 2.892,3 | - | - | |
27.03.19 | 2.894,82 | 2.894,82 | 2.894,82 | 2.894,82 | - | - | |
26.03.19 | 2.846,59 | 2.846,59 | 2.846,59 | 2.846,59 | - | - | |
25.03.19 | 2.869,74 | 2.869,74 | 2.869,74 | 2.869,74 | - | - | |
22.03.19 | 2.951,53 | 2.951,53 | 2.951,53 | 2.951,53 | - | - | |
21.03.19 | 2.933,23 | 2.933,23 | 2.933,23 | 2.933,23 | - | - | |
20.03.19 | 2.983,71 | 2.983,71 | 2.983,71 | 2.983,71 | - | - | |
19.03.19 | 2.977,86 | 2.977,86 | 2.977,86 | 2.977,86 | - | - | |
18.03.19 | 2.965,36 | 2.965,36 | 2.965,36 | 2.965,36 | - | - | |
15.03.19 | 2.918,38 | 2.918,38 | 2.918,38 | 2.918,38 | - | - | |
14.03.19 | 2.902,57 | 2.902,57 | 2.902,57 | 2.902,57 | - | - | |
13.03.19 | 2.902,46 | 2.902,46 | 2.902,46 | 2.902,46 | - | - | |
12.03.19 | 2.919,18 | 2.919,18 | 2.919,18 | 2.919,18 | - | - | |
11.03.19 | 2.895,3 | 2.895,3 | 2.895,3 | 2.895,3 | - | - | |
08.03.19 | 2.852,05 | 2.852,05 | 2.852,05 | 2.852,05 | - | - | |
07.03.19 | 2.913,51 | 2.913,51 | 2.913,51 | 2.913,51 | - | - | |
06.03.19 | 2.958,52 | 2.958,52 | 2.958,52 | 2.958,52 | - | - | |
05.03.19 | 2.933,06 | 2.933,06 | 2.933,06 | 2.933,06 | - | - | |
04.03.19 | 2.849,64 | 2.849,64 | 2.849,64 | 2.849,64 | - | - |
Keine Daten vorhanden |