Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.626,01 | 1.626,01 | 1.626,01 | 1.626,01 | 0 | - | |
29.12.22 | 1.629,8 | 1.629,8 | 1.629,8 | 1.629,8 | 0 | - | |
28.12.22 | 1.636,94 | 1.636,94 | 1.636,94 | 1.636,94 | 0 | - | |
27.12.22 | 1.605,55 | 1.605,55 | 1.605,55 | 1.605,55 | 0 | - | |
26.12.22 | 1.618,1 | 1.618,1 | 1.618,1 | 1.618,1 | 0 | - | |
23.12.22 | 1.612,43 | 1.612,43 | 1.612,43 | 1.612,43 | 0 | - | |
22.12.22 | 1.636,66 | 1.636,66 | 1.636,66 | 1.636,66 | 0 | - | |
21.12.22 | 1.605,95 | 1.605,95 | 1.605,95 | 1.605,95 | 0 | - | |
20.12.22 | 1.608,68 | 1.608,68 | 1.608,68 | 1.608,68 | 0 | - | |
19.12.22 | 1.630,26 | 1.630,26 | 1.630,26 | 1.630,26 | 0 | - | |
16.12.22 | 1.624,61 | 1.624,61 | 1.624,61 | 1.624,61 | 0 | - | |
15.12.22 | 1.617,19 | 1.617,19 | 1.617,19 | 1.617,19 | 0 | - | |
14.12.22 | 1.637,7 | 1.637,7 | 1.637,7 | 1.637,7 | 0 | - | |
13.12.22 | 1.624,6 | 1.624,6 | 1.624,6 | 1.624,6 | 0 | - | |
12.12.22 | 1.639,21 | 1.639,21 | 1.639,21 | 1.639,21 | 0 | - | |
09.12.22 | 1.668,81 | 1.668,81 | 1.668,81 | 1.668,81 | 0 | - | |
08.12.22 | 1.645,12 | 1.645,12 | 1.645,12 | 1.645,12 | 0 | - | |
07.12.22 | 1.613,91 | 1.613,91 | 1.613,91 | 1.613,91 | 0 | - | |
06.12.22 | 1.651,58 | 1.651,58 | 1.651,58 | 1.651,58 | 0 | - | |
05.12.22 | 1.650,1 | 1.650,1 | 1.650,1 | 1.650,1 | 0 | - | |
02.12.22 | 1.609,33 | 1.609,33 | 1.609,33 | 1.609,33 | 0 | - | |
01.12.22 | 1.606,79 | 1.606,79 | 1.606,79 | 1.606,79 | 0 | - |
Keine Daten vorhanden |