Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.756,55 | 1.756,55 | 1.756,55 | 1.756,55 | 0 | - | |
29.12.22 | 1.762,35 | 1.762,35 | 1.762,35 | 1.762,35 | 0 | - | |
28.12.22 | 1.770,07 | 1.770,07 | 1.770,07 | 1.770,07 | 0 | - | |
27.12.22 | 1.751,39 | 1.751,39 | 1.751,39 | 1.751,39 | 0 | - | |
26.12.22 | 1.764,45 | 1.764,45 | 1.764,45 | 1.764,45 | 0 | - | |
23.12.22 | 1.758,27 | 1.758,27 | 1.758,27 | 1.758,27 | 0 | - | |
22.12.22 | 1.780,73 | 1.780,73 | 1.780,73 | 1.780,73 | 0 | - | |
21.12.22 | 1.743,95 | 1.743,95 | 1.743,95 | 1.743,95 | 0 | - | |
20.12.22 | 1.760,02 | 1.760,02 | 1.760,02 | 1.760,02 | 0 | - | |
19.12.22 | 1.765 | 1.765 | 1.765 | 1.765 | 0 | - | |
16.12.22 | 1.763,37 | 1.763,37 | 1.763,37 | 1.763,37 | 0 | - | |
15.12.22 | 1.753,04 | 1.753,04 | 1.753,04 | 1.753,04 | 0 | - | |
14.12.22 | 1.745,93 | 1.745,93 | 1.745,93 | 1.745,93 | 0 | - | |
13.12.22 | 1.730,61 | 1.730,61 | 1.730,61 | 1.730,61 | 0 | - | |
12.12.22 | 1.765,17 | 1.765,17 | 1.765,17 | 1.765,17 | 0 | - | |
09.12.22 | 1.787,86 | 1.787,86 | 1.787,86 | 1.787,86 | 0 | - | |
08.12.22 | 1.777,27 | 1.777,27 | 1.777,27 | 1.777,27 | 0 | - | |
07.12.22 | 1.750,44 | 1.750,44 | 1.750,44 | 1.750,44 | 0 | - | |
06.12.22 | 1.792,11 | 1.792,11 | 1.792,11 | 1.792,11 | 0 | - | |
05.12.22 | 1.795,14 | 1.795,14 | 1.795,14 | 1.795,14 | 0 | - | |
02.12.22 | 1.749,82 | 1.749,82 | 1.749,82 | 1.749,82 | 0 | - | |
01.12.22 | 1.743,84 | 1.743,84 | 1.743,84 | 1.743,84 | 0 | - |
Keine Daten vorhanden |