Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.454,24 | 1.454,24 | 1.454,24 | 1.454,24 | - | - | |
01.04.19 | 1.441,56 | 1.441,56 | 1.441,56 | 1.441,56 | - | - | |
29.03.19 | 1.435,83 | 1.435,83 | 1.435,83 | 1.435,83 | - | - | |
28.03.19 | 1.431,41 | 1.431,41 | 1.431,41 | 1.431,41 | - | - | |
27.03.19 | 1.421,27 | 1.421,27 | 1.421,27 | 1.421,27 | - | - | |
26.03.19 | 1.425,15 | 1.425,15 | 1.425,15 | 1.425,15 | - | - | |
25.03.19 | 1.419 | 1.419 | 1.419 | 1.419 | - | - | |
22.03.19 | 1.432,87 | 1.432,87 | 1.432,87 | 1.432,87 | - | - | |
21.03.19 | 1.435,2 | 1.435,2 | 1.435,2 | 1.435,2 | - | - | |
20.03.19 | 1.430,07 | 1.430,07 | 1.430,07 | 1.430,07 | - | - | |
19.03.19 | 1.433,55 | 1.433,55 | 1.433,55 | 1.433,55 | - | - | |
18.03.19 | 1.447,46 | 1.447,46 | 1.447,46 | 1.447,46 | - | - | |
15.03.19 | 1.439,09 | 1.439,09 | 1.439,09 | 1.439,09 | - | - | |
14.03.19 | 1.424,32 | 1.424,32 | 1.424,32 | 1.424,32 | - | - | |
13.03.19 | 1.433,87 | 1.433,87 | 1.433,87 | 1.433,87 | - | - | |
12.03.19 | 1.441,34 | 1.441,34 | 1.441,34 | 1.441,34 | - | - | |
11.03.19 | 1.426,91 | 1.426,91 | 1.426,91 | 1.426,91 | - | - | |
08.03.19 | 1.411,37 | 1.411,37 | 1.411,37 | 1.411,37 | - | - | |
07.03.19 | 1.429,04 | 1.429,04 | 1.429,04 | 1.429,04 | - | - | |
06.03.19 | 1.437,6 | 1.437,6 | 1.437,6 | 1.437,6 | - | - | |
05.03.19 | 1.423,83 | 1.423,83 | 1.423,83 | 1.423,83 | - | - | |
04.03.19 | 1.402,57 | 1.402,57 | 1.402,57 | 1.402,57 | - | - |
Keine Daten vorhanden |