Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.245,55 | 2.245,55 | 2.245,55 | 2.245,55 | - | - | |
01.04.19 | 2.225,66 | 2.225,66 | 2.225,66 | 2.225,72 | - | - | |
29.03.19 | 2.214,44 | 2.214,44 | 2.214,44 | 2.214,44 | - | - | |
28.03.19 | 2.177,49 | 2.177,49 | 2.177,49 | 2.177,59 | - | - | |
27.03.19 | 2.140,93 | 2.140,93 | 2.140,93 | 2.140,93 | - | - | |
26.03.19 | 2.154,21 | 2.154,21 | 2.154,21 | 2.154,4 | - | - | |
25.03.19 | 2.143,46 | 2.143,46 | 2.143,46 | 2.143,46 | - | - | |
22.03.19 | 2.164,59 | 2.164,59 | 2.164,59 | 2.164,59 | - | - | |
21.03.19 | 2.219,91 | 2.219,91 | 2.219,91 | 2.220,36 | - | - | |
20.03.19 | 2.218,33 | 2.218,33 | 2.218,33 | 2.218,33 | - | - | |
19.03.19 | 2.221,5 | 2.221,5 | 2.221,5 | 2.221,5 | - | - | |
18.03.19 | 2.231,23 | 2.231,23 | 2.231,23 | 2.231,23 | - | - | |
15.03.19 | 2.189,44 | 2.189,44 | 2.189,44 | 2.189,44 | - | - | |
14.03.19 | 2.165,79 | 2.165,79 | 2.165,79 | 2.165,99 | - | - | |
13.03.19 | 2.181,73 | 2.181,73 | 2.181,73 | 2.181,73 | - | - | |
12.03.19 | 2.191,52 | 2.191,52 | 2.191,52 | 2.191,52 | - | - | |
11.03.19 | 2.156 | 2.156 | 2.156 | 2.156,11 | - | - | |
08.03.19 | 2.134,67 | 2.134,67 | 2.134,67 | 2.134,67 | - | - | |
07.03.19 | 2.147,38 | 2.147,38 | 2.147,38 | 2.147,38 | - | - | |
06.03.19 | 2.159,58 | 2.159,58 | 2.159,58 | 2.159,58 | - | - | |
05.03.19 | 2.165,32 | 2.165,32 | 2.165,32 | 2.165,37 | - | - | |
04.03.19 | 2.143,06 | 2.143,06 | 2.143,06 | 2.143,06 | - | - |
Keine Daten vorhanden |