Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.229,68 | 2.229,68 | 2.229,68 | 2.229,68 | - | - | |
01.04.19 | 2.211,74 | 2.211,74 | 2.211,74 | 2.211,8 | - | - | |
29.03.19 | 2.186,95 | 2.186,95 | 2.186,95 | 2.186,95 | - | - | |
28.03.19 | 2.167,54 | 2.167,54 | 2.167,54 | 2.167,65 | - | - | |
27.03.19 | 2.150,53 | 2.150,53 | 2.150,53 | 2.150,53 | - | - | |
26.03.19 | 2.146,09 | 2.146,09 | 2.146,09 | 2.146,28 | - | - | |
25.03.19 | 2.141,45 | 2.141,45 | 2.141,45 | 2.141,45 | - | - | |
22.03.19 | 2.172,48 | 2.172,48 | 2.172,48 | 2.172,48 | - | - | |
21.03.19 | 2.197,49 | 2.197,49 | 2.197,49 | 2.197,93 | - | - | |
20.03.19 | 2.222,36 | 2.222,36 | 2.222,36 | 2.222,36 | - | - | |
19.03.19 | 2.233,7 | 2.233,7 | 2.233,7 | 2.233,7 | - | - | |
18.03.19 | 2.236,84 | 2.236,84 | 2.236,84 | 2.236,84 | - | - | |
15.03.19 | 2.208,06 | 2.208,06 | 2.208,06 | 2.208,06 | - | - | |
14.03.19 | 2.193,63 | 2.193,63 | 2.193,63 | 2.193,83 | - | - | |
13.03.19 | 2.192,24 | 2.192,24 | 2.192,24 | 2.192,24 | - | - | |
12.03.19 | 2.182,02 | 2.182,02 | 2.182,02 | 2.182,02 | - | - | |
11.03.19 | 2.154,66 | 2.154,66 | 2.154,66 | 2.154,78 | - | - | |
08.03.19 | 2.125,13 | 2.125,13 | 2.125,13 | 2.125,13 | - | - | |
07.03.19 | 2.156,67 | 2.156,67 | 2.156,67 | 2.156,67 | - | - | |
06.03.19 | 2.175,86 | 2.175,86 | 2.175,86 | 2.175,86 | - | - | |
05.03.19 | 2.162,02 | 2.162,02 | 2.162,02 | 2.162,07 | - | - | |
04.03.19 | 2.144,88 | 2.144,88 | 2.144,88 | 2.144,88 | - | - |
Keine Daten vorhanden |