Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.148,15 | 1.148,15 | 1.148,15 | 1.148,15 | - | - | |
01.04.19 | 1.151,42 | 1.151,42 | 1.151,42 | 1.151,42 | - | - | |
29.03.19 | 1.118,94 | 1.118,94 | 1.118,94 | 1.118,94 | - | - | |
28.03.19 | 1.092,91 | 1.092,91 | 1.092,91 | 1.092,91 | - | - | |
27.03.19 | 1.098,39 | 1.098,39 | 1.098,39 | 1.098,39 | - | - | |
26.03.19 | 1.118,74 | 1.118,74 | 1.118,74 | 1.118,74 | - | - | |
25.03.19 | 1.108,39 | 1.108,39 | 1.108,39 | 1.108,39 | - | - | |
22.03.19 | 1.114,6 | 1.114,6 | 1.114,6 | 1.114,6 | - | - | |
21.03.19 | 1.143,09 | 1.143,09 | 1.143,09 | 1.143,09 | - | - | |
20.03.19 | 1.146,67 | 1.146,67 | 1.146,67 | 1.146,67 | - | - | |
19.03.19 | 1.158,79 | 1.158,79 | 1.158,79 | 1.158,79 | - | - | |
18.03.19 | 1.154,8 | 1.154,8 | 1.154,8 | 1.154,8 | - | - | |
15.03.19 | 1.141,37 | 1.141,37 | 1.141,37 | 1.141,37 | - | - | |
14.03.19 | 1.130,17 | 1.130,17 | 1.130,17 | 1.130,17 | - | - | |
13.03.19 | 1.125,52 | 1.125,52 | 1.125,52 | 1.125,52 | - | - | |
12.03.19 | 1.132,89 | 1.132,89 | 1.132,89 | 1.133,28 | - | - | |
11.03.19 | 1.121,31 | 1.121,31 | 1.121,31 | 1.121,31 | - | - | |
08.03.19 | 1.108,62 | 1.108,62 | 1.108,62 | 1.108,62 | - | - | |
07.03.19 | 1.133,61 | 1.133,61 | 1.133,61 | 1.133,61 | - | - | |
06.03.19 | 1.146,26 | 1.146,26 | 1.146,26 | 1.146,54 | - | - | |
05.03.19 | 1.136,51 | 1.136,51 | 1.136,51 | 1.136,51 | - | - | |
04.03.19 | 1.131,42 | 1.131,42 | 1.131,42 | 1.131,42 | - | - |
Keine Daten vorhanden |