Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.358,85 | 1.358,85 | 1.358,85 | 1.358,85 | - | - | |
01.04.19 | 1.352,3 | 1.352,3 | 1.352,3 | 1.352,3 | - | - | |
29.03.19 | 1.331,87 | 1.331,87 | 1.331,87 | 1.331,87 | - | - | |
28.03.19 | 1.296,89 | 1.296,89 | 1.296,89 | 1.296,89 | - | - | |
27.03.19 | 1.295,13 | 1.295,13 | 1.295,13 | 1.295,13 | - | - | |
26.03.19 | 1.315,50 | 1.315,50 | 1.315,50 | 1.315,50 | - | - | |
25.03.19 | 1.309,24 | 1.309,24 | 1.309,24 | 1.309,24 | - | - | |
22.03.19 | 1.318,52 | 1.318,52 | 1.318,52 | 1.318,52 | - | - | |
21.03.19 | 1.354,21 | 1.354,21 | 1.354,21 | 1.354,21 | - | - | |
20.03.19 | 1.339,51 | 1.339,51 | 1.339,51 | 1.339,51 | - | - | |
19.03.19 | 1.346,54 | 1.346,54 | 1.346,54 | 1.346,54 | - | - | |
18.03.19 | 1.345,96 | 1.345,96 | 1.345,96 | 1.345,96 | - | - | |
15.03.19 | 1.322,75 | 1.322,75 | 1.322,75 | 1.322,75 | - | - | |
14.03.19 | 1.307,44 | 1.307,44 | 1.307,44 | 1.307,44 | - | - | |
13.03.19 | 1.313,33 | 1.313,33 | 1.313,33 | 1.313,33 | - | - | |
12.03.19 | 1.333,39 | 1.333,39 | 1.333,39 | 1.333,86 | - | - | |
11.03.19 | 1.321,57 | 1.321,57 | 1.321,57 | 1.321,57 | - | - | |
08.03.19 | 1.315,59 | 1.315,59 | 1.315,59 | 1.315,59 | - | - | |
07.03.19 | 1.330,11 | 1.330,11 | 1.330,11 | 1.330,11 | - | - | |
06.03.19 | 1.339,24 | 1.339,24 | 1.339,24 | 1.339,58 | - | - | |
05.03.19 | 1.329,83 | 1.329,83 | 1.329,83 | 1.329,83 | - | - | |
04.03.19 | 1.318,43 | 1.318,43 | 1.318,43 | 1.318,43 | - | - |
Keine Daten vorhanden |