Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.290,18 | 1.290,18 | 1.290,18 | 1.290,18 | - | - | |
01.04.19 | 1.294,33 | 1.294,33 | 1.294,33 | 1.294,33 | - | - | |
29.03.19 | 1.265,51 | 1.265,51 | 1.265,51 | 1.265,51 | - | - | |
28.03.19 | 1.243,73 | 1.243,73 | 1.243,73 | 1.243,73 | - | - | |
27.03.19 | 1.252,71 | 1.252,71 | 1.252,71 | 1.252,71 | - | - | |
26.03.19 | 1.270,45 | 1.270,45 | 1.270,45 | 1.270,45 | - | - | |
25.03.19 | 1.265,76 | 1.265,76 | 1.265,76 | 1.265,76 | - | - | |
22.03.19 | 1.275,38 | 1.275,38 | 1.275,38 | 1.275,38 | - | - | |
21.03.19 | 1.291,86 | 1.291,86 | 1.291,86 | 1.291,86 | - | - | |
20.03.19 | 1.285,17 | 1.285,17 | 1.285,17 | 1.285,17 | - | - | |
19.03.19 | 1.295,75 | 1.295,75 | 1.295,75 | 1.295,75 | - | - | |
18.03.19 | 1.295,86 | 1.295,86 | 1.295,86 | 1.295,86 | - | - | |
15.03.19 | 1.278,47 | 1.278,47 | 1.278,47 | 1.278,47 | - | - | |
14.03.19 | 1.262,2 | 1.262,2 | 1.262,2 | 1.262,2 | - | - | |
13.03.19 | 1.262,64 | 1.262,64 | 1.262,64 | 1.262,64 | - | - | |
12.03.19 | 1.275,34 | 1.275,34 | 1.275,34 | 1.275,78 | - | - | |
11.03.19 | 1.267,76 | 1.267,76 | 1.267,76 | 1.267,76 | - | - | |
08.03.19 | 1.256,14 | 1.256,14 | 1.256,14 | 1.256,14 | - | - | |
07.03.19 | 1.279,43 | 1.279,43 | 1.279,43 | 1.279,43 | - | - | |
06.03.19 | 1.290,11 | 1.290,11 | 1.290,11 | 1.290,43 | - | - | |
05.03.19 | 1.270,2 | 1.270,2 | 1.270,2 | 1.270,2 | - | - | |
04.03.19 | 1.262,85 | 1.262,85 | 1.262,85 | 1.262,85 | - | - |
Keine Daten vorhanden |