Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.218,43 | 1.218,57 | 1.193,99 | 1.195,03 | - | - | |
01.04.19 | 1.216,09 | 1.223,55 | 1.204,32 | 1.219,77 | - | - | |
29.03.19 | 1.195,73 | 1.216,8 | 1.189,58 | 1.204,49 | - | - | |
28.03.19 | 1.134,85 | 1.189,87 | 1.133,4 | 1.167,97 | - | - | |
27.03.19 | 1.174,55 | 1.179,29 | 1.135,36 | 1.136,78 | - | - | |
26.03.19 | 1.206,55 | 1.215,25 | 1.192,38 | 1.212,38 | - | - | |
25.03.19 | 1.174,81 | 1.199,48 | 1.174,52 | 1.192,31 | - | - | |
22.03.19 | 1.191,04 | 1.202,56 | 1.167,77 | 1.174,46 | - | - | |
21.03.19 | 1.272,43 | 1.273,26 | 1.211,52 | 1.231,12 | - | - | |
20.03.19 | 1.272,56 | 1.289,12 | 1.254,09 | 1.260,25 | - | - | |
19.03.19 | 1.282,29 | 1.290,12 | 1.274,92 | 1.286,22 | - | - | |
18.03.19 | 1.268,43 | 1.285 | 1.262,53 | 1.277,9 | - | - | |
15.03.19 | 1.258,28 | 1.279,2 | 1.255,52 | 1.271,51 | - | - | |
14.03.19 | 1.251,96 | 1.254,43 | 1.233,26 | 1.248,53 | - | - | |
13.03.19 | 1.236,77 | 1.267,33 | 1.228,49 | 1.252,05 | - | - | |
12.03.19 | 1.225,25 | 1.247,91 | 1.222,65 | 1.241,65 | - | - | |
11.03.19 | 1.203,13 | 1.223,2 | 1.202,74 | 1.218,1 | - | - | |
08.03.19 | 1.170,99 | 1.192,54 | 1.170,02 | 1.190,03 | - | - | |
07.03.19 | 1.185,38 | 1.185,55 | 1.151,3 | 1.161,88 | - | - | |
06.03.19 | 1.220,8 | 1.221,95 | 1.184,36 | 1.204,04 | - | - | |
05.03.19 | 1.221,1 | 1.221,31 | 1.220,24 | 1.220,24 | - | - | |
04.03.19 | 1.221,01 | 1.221,27 | 1.220,24 | 1.220,24 | - | - |
Keine Daten vorhanden |