Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 621,133 | 621,133 | 621,133 | 621,133 | - | - | |
01.04.19 | 622,221 | 622,221 | 622,221 | 622,221 | - | - | |
29.03.19 | 626,839 | 626,839 | 626,839 | 626,839 | - | - | |
28.03.19 | 610,103 | 610,103 | 610,103 | 610,103 | - | - | |
27.03.19 | 598,18 | 598,18 | 598,18 | 598,18 | - | - | |
26.03.19 | 630,462 | 630,462 | 630,462 | 630,462 | - | - | |
25.03.19 | 629,231 | 629,231 | 629,231 | 629,231 | - | - | |
22.03.19 | 623,736 | 623,736 | 623,736 | 623,736 | - | - | |
21.03.19 | 647,608 | 647,608 | 647,608 | 647,608 | - | - | |
20.03.19 | 649,346 | 649,346 | 649,346 | 649,346 | - | - | |
19.03.19 | 648,242 | 648,242 | 648,242 | 648,242 | - | - | |
18.03.19 | 639,754 | 639,754 | 639,754 | 639,754 | - | - | |
15.03.19 | 630,589 | 630,589 | 630,589 | 630,589 | - | - | |
14.03.19 | 616,052 | 616,052 | 616,052 | 616,052 | - | - | |
13.03.19 | 619,887 | 619,887 | 619,887 | 619,887 | - | - | |
12.03.19 | 618,565 | 618,565 | 618,565 | 618,565 | - | - | |
11.03.19 | 617,267 | 617,267 | 617,267 | 617,267 | - | - | |
08.03.19 | 613,257 | 613,257 | 613,257 | 613,257 | - | - | |
07.03.19 | 596,013 | 596,013 | 596,013 | 596,013 | - | - | |
06.03.19 | 604,571 | 604,571 | 604,571 | 604,571 | - | - | |
05.03.19 | 614,718 | 614,718 | 614,718 | 614,718 | - | - | |
04.03.19 | 611,918 | 611,918 | 611,918 | 611,918 | - | - |
Keine Daten vorhanden |