Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 744,824 | 744,824 | 744,824 | 744,824 | - | - | |
01.04.19 | 752,148 | 752,148 | 752,148 | 752,148 | - | - | |
29.03.19 | 752,228 | 752,228 | 752,228 | 752,228 | - | - | |
28.03.19 | 738,951 | 738,951 | 738,951 | 738,951 | - | - | |
27.03.19 | 730,73 | 730,73 | 730,73 | 730,73 | - | - | |
26.03.19 | 768,981 | 768,981 | 768,981 | 768,981 | - | - | |
25.03.19 | 768,30 | 768,30 | 768,30 | 768,30 | - | - | |
22.03.19 | 761,976 | 761,976 | 761,976 | 761,976 | - | - | |
21.03.19 | 780,24 | 780,24 | 780,24 | 780,24 | - | - | |
20.03.19 | 786,827 | 786,827 | 786,827 | 786,827 | - | - | |
19.03.19 | 787,821 | 787,821 | 787,821 | 787,821 | - | - | |
18.03.19 | 777,90 | 777,90 | 777,90 | 777,90 | - | - | |
15.03.19 | 769,745 | 769,745 | 769,745 | 769,745 | - | - | |
14.03.19 | 751,127 | 751,127 | 751,127 | 751,127 | - | - | |
13.03.19 | 752,673 | 752,673 | 752,673 | 752,673 | - | - | |
12.03.19 | 747,203 | 747,203 | 747,203 | 747,203 | - | - | |
11.03.19 | 747,838 | 747,838 | 747,838 | 747,838 | - | - | |
08.03.19 | 739,514 | 739,514 | 739,514 | 739,514 | - | - | |
07.03.19 | 724,054 | 724,054 | 724,054 | 724,054 | - | - | |
06.03.19 | 735,532 | 735,532 | 735,532 | 735,532 | - | - | |
05.03.19 | 741,547 | 741,547 | 741,547 | 741,547 | - | - | |
04.03.19 | 740,241 | 740,241 | 740,241 | 740,241 | - | - |
Keine Daten vorhanden |