810,4348 | -0,36% | -2,9412 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
01.05.24 | 811,5189 | 810,5236 | 810,1645 | 810,4348 | * | - | - |
30.04.24 | 822,7487 | 824,7973 | 812,4734 | 813,376 | - | - | |
29.04.24 | 828,334 | 832,3442 | 826,3487 | 832,1677 | - | - | |
26.04.24 | 816,8208 | 828,8172 | 816,8208 | 825,3638 | 0 | - | |
25.04.24 | 802,8864 | 810,0736 | 800,3951 | 808,1313 | 0 | - | |
24.04.24 | 813,8681 | 814,3928 | 807,5751 | 809,7502 | 0 | - | |
23.04.24 | 805,814 | 821,9058 | 803,181 | 813,7022 | 0 | - | |
22.04.24 | 801,9045 | 813,6214 | 800,4704 | 808,9506 | 0 | - | |
19.04.24 | 795,8465 | 808,4629 | 795,223 | 803,2264 | 0 | - | |
18.04.24 | 798,7662 | 803,0813 | 785,0236 | 793,3952 | - | - | |
17.04.24 | 800,0161 | 802,3012 | 787,4614 | 795,5655 | 0 | - | |
16.04.24 | 797,0253 | 802,4125 | 789,7358 | 791,9756 | 0 | - | |
15.04.24 | 817,9827 | 822,4476 | 806,2398 | 812,2286 | - | - | |
12.04.24 | 837,4387 | 837,6032 | 823,9766 | 824,3881 | 0 | - | |
11.04.24 | 845,342 | 846,8286 | 839,4955 | 843,2205 | 0 | - | |
10.04.24 | 858,6714 | 860,1639 | 845,2051 | 849,4747 | 0 | - | |
09.04.24 | 872,1111 | 874,9725 | 866,9329 | 872,769 | - | - | |
08.04.24 | 850,5049 | 866,3841 | 850,5049 | 862,3908 | 0 | - | |
05.04.24 | 852,6005 | 854,6178 | 843,6859 | 849,0306 | 0 | - | |
04.04.24 | 863,4829 | 874,7527 | 851,7562 | 856,8461 | - | - | |
03.04.24 | 846,2353 | 856,2542 | 837,9571 | 847,3358 | 0 | - | |
02.04.24 | 848,9365 | 853,6818 | 845,0988 | 852,9662 | - | - | |
01.04.24 | 862,2696 | 862,9062 | 845,5826 | 849,0594 | 0 | - |
1 Woche | 809,75 | +0,08% |
1 Monat | 849,059 | -4,55% |
3 Monate | 873,949 | -7,27% |
Lfd. Jahr | 914,875 | -11,42% |
1 Jahr | 711,903 | +13,84% |
3 Jahre | - | - |
Keine Daten vorhanden |