Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 905,9762 | 905,9762 | 905,9762 | 905,9762 | 0 | - | |
29.12.22 | 910,9275 | 910,9275 | 910,9275 | 910,9275 | 0 | - | |
28.12.22 | 915,1748 | 915,1748 | 915,1748 | 915,1748 | 0 | - | |
27.12.22 | 895,3187 | 895,3187 | 895,3187 | 895,3187 | 0 | - | |
26.12.22 | 928,4499 | 928,4499 | 928,4499 | 928,4499 | 0 | - | |
23.12.22 | 937,4108 | 937,4108 | 937,4108 | 937,4108 | 0 | - | |
22.12.22 | 911,0302 | 911,0302 | 911,0302 | 911,0302 | 0 | - | |
21.12.22 | 904,405 | 904,405 | 904,405 | 904,405 | 0 | - | |
20.12.22 | 898,8117 | 898,8117 | 898,8117 | 898,8117 | 0 | - | |
19.12.22 | 868,7128 | 868,7128 | 868,7128 | 868,7128 | 0 | - | |
16.12.22 | 853,3476 | 853,3476 | 853,3476 | 853,3476 | 0 | - | |
15.12.22 | 847,2791 | 847,2791 | 847,2791 | 847,2791 | 0 | - | |
14.12.22 | 849,6501 | 849,6501 | 849,6501 | 849,6501 | 0 | - | |
13.12.22 | 859,3331 | 859,3331 | 859,3331 | 859,3331 | 0 | - | |
12.12.22 | 874,9609 | 874,9609 | 874,9609 | 874,9609 | 0 | - | |
09.12.22 | 910,9578 | 910,9578 | 910,9578 | 910,9578 | 0 | - | |
08.12.22 | 913,9075 | 913,9075 | 913,9075 | 913,9075 | 0 | - | |
07.12.22 | 931,2455 | 931,2455 | 931,2455 | 931,2455 | 0 | - | |
06.12.22 | 939,0795 | 939,0795 | 939,0795 | 939,0795 | 0 | - | |
05.12.22 | 926,8723 | 926,8723 | 926,8723 | 926,8723 | 0 | - | |
02.12.22 | 958,9882 | 958,9882 | 958,9882 | 958,9882 | 0 | - | |
01.12.22 | 956,4027 | 956,4027 | 956,4027 | 956,4027 | 0 | - |
Keine Daten vorhanden |