Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.285,94 | 1.285,94 | 1.285,94 | 1.285,94 | 0 | - | |
29.12.22 | 1.294,05 | 1.294,05 | 1.294,05 | 1.294,05 | 0 | - | |
28.12.22 | 1.295,89 | 1.295,89 | 1.295,89 | 1.295,89 | 0 | - | |
27.12.22 | 1.262,7 | 1.262,7 | 1.262,7 | 1.262,7 | 0 | - | |
26.12.22 | 1.313,35 | 1.313,35 | 1.313,35 | 1.313,35 | 0 | - | |
23.12.22 | 1.325,97 | 1.325,97 | 1.325,97 | 1.325,97 | 0 | - | |
22.12.22 | 1.293,8 | 1.293,8 | 1.293,8 | 1.293,8 | 0 | - | |
21.12.22 | 1.281,13 | 1.281,13 | 1.281,13 | 1.281,13 | 0 | - | |
20.12.22 | 1.275,98 | 1.275,98 | 1.275,98 | 1.275,98 | 0 | - | |
19.12.22 | 1.231,29 | 1.231,29 | 1.231,29 | 1.231,29 | 0 | - | |
16.12.22 | 1.212,6 | 1.212,6 | 1.212,6 | 1.212,6 | 0 | - | |
15.12.22 | 1.201,2 | 1.201,2 | 1.201,2 | 1.201,2 | 0 | - | |
14.12.22 | 1.199,32 | 1.199,32 | 1.199,32 | 1.199,32 | 0 | - | |
13.12.22 | 1.210,26 | 1.210,26 | 1.210,26 | 1.210,26 | 0 | - | |
12.12.22 | 1.229,66 | 1.229,66 | 1.229,66 | 1.229,66 | 0 | - | |
09.12.22 | 1.278,71 | 1.278,71 | 1.278,71 | 1.278,71 | 0 | - | |
08.12.22 | 1.276,83 | 1.276,83 | 1.276,83 | 1.276,83 | 0 | - | |
07.12.22 | 1.298,21 | 1.298,21 | 1.298,21 | 1.298,21 | 0 | - | |
06.12.22 | 1.312,68 | 1.312,68 | 1.312,68 | 1.312,68 | 0 | - | |
05.12.22 | 1.286,33 | 1.286,33 | 1.286,33 | 1.286,33 | 0 | - | |
02.12.22 | 1.320,2 | 1.320,2 | 1.320,2 | 1.320,2 | 0 | - | |
01.12.22 | 1.313,36 | 1.313,36 | 1.313,36 | 1.313,36 | 0 | - |
Keine Daten vorhanden |