Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 2.311,88 | 2.311,88 | 2.311,88 | 2.311,88 | 0 | - | |
29.12.22 | 2.311,06 | 2.311,06 | 2.311,06 | 2.311,06 | 0 | - | |
28.12.22 | 2.319,06 | 2.319,06 | 2.319,06 | 2.319,06 | 0 | - | |
27.12.22 | 2.283,57 | 2.283,57 | 2.283,57 | 2.283,57 | 0 | - | |
26.12.22 | 2.287,38 | 2.287,38 | 2.287,38 | 2.287,38 | 0 | - | |
23.12.22 | 2.309,35 | 2.309,35 | 2.309,35 | 2.309,35 | 0 | - | |
22.12.22 | 2.262,41 | 2.262,41 | 2.262,41 | 2.262,41 | 0 | - | |
21.12.22 | 2.258,35 | 2.258,35 | 2.258,35 | 2.258,35 | 0 | - | |
20.12.22 | 2.243,53 | 2.243,53 | 2.243,53 | 2.243,53 | 0 | - | |
19.12.22 | 2.200,82 | 2.200,82 | 2.200,82 | 2.200,82 | 0 | - | |
16.12.22 | 2.157,17 | 2.157,17 | 2.157,17 | 2.157,17 | 0 | - | |
15.12.22 | 2.170,71 | 2.170,71 | 2.170,71 | 2.170,71 | 0 | - | |
14.12.22 | 2.172,24 | 2.172,24 | 2.172,24 | 2.172,24 | 0 | - | |
13.12.22 | 2.171,84 | 2.171,84 | 2.171,84 | 2.171,84 | 0 | - | |
12.12.22 | 2.218,5 | 2.218,5 | 2.218,5 | 2.218,5 | 0 | - | |
09.12.22 | 2.261,22 | 2.261,22 | 2.261,22 | 2.261,22 | 0 | - | |
08.12.22 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | - | |
07.12.22 | 2.296,29 | 2.296,29 | 2.296,29 | 2.296,29 | 0 | - | |
06.12.22 | 2.322,08 | 2.322,08 | 2.322,08 | 2.322,08 | 0 | - | |
05.12.22 | 2.307,8 | 2.307,8 | 2.307,8 | 2.307,8 | 0 | - | |
02.12.22 | 2.365,05 | 2.365,05 | 2.365,05 | 2.365,05 | 0 | - | |
01.12.22 | 2.340,03 | 2.340,03 | 2.340,03 | 2.340,03 | 0 | - |
Keine Daten vorhanden |