Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.683,26 | 1.683,26 | 1.648,44 | 1.657,95 | - | - | |
01.04.19 | 1.676,11 | 1.695,54 | 1.663,98 | 1.677,26 | - | - | |
29.03.19 | 1.640,97 | 1.664,54 | 1.630,19 | 1.658,32 | - | - | |
28.03.19 | 1.555,67 | 1.639,89 | 1.552,9 | 1.605,63 | - | - | |
27.03.19 | 1.600,67 | 1.610,95 | 1.551,71 | 1.551,71 | - | - | |
26.03.19 | 1.658,82 | 1.664,12 | 1.631,66 | 1.649,55 | - | - | |
25.03.19 | 1.623,37 | 1.658,15 | 1.622,93 | 1.641,46 | - | - | |
22.03.19 | 1.643,6 | 1.661,02 | 1.607,22 | 1.623,91 | - | - | |
21.03.19 | 1.752,53 | 1.754,9 | 1.680,52 | 1.706,1 | - | - | |
20.03.19 | 1.782,9 | 1.806,64 | 1.752,2 | 1.752,22 | - | - | |
19.03.19 | 1.813,23 | 1.820,93 | 1.789,79 | 1.799,33 | - | - | |
18.03.19 | 1.792,11 | 1.819,1 | 1.789,47 | 1.805,79 | - | - | |
15.03.19 | 1.783,22 | 1.799,82 | 1.783,01 | 1.797 | - | - | |
14.03.19 | 1.792,27 | 1.794,89 | 1.755,54 | 1.780,24 | - | - | |
13.03.19 | 1.772,68 | 1.820,21 | 1.760,79 | 1.800,98 | - | - | |
12.03.19 | 1.770,7 | 1.785,36 | 1.767,38 | 1.785,36 | - | - | |
11.03.19 | 1.730,43 | 1.769,93 | 1.728,58 | 1.769,32 | - | - | |
08.03.19 | 1.676,34 | 1.706,09 | 1.671,64 | 1.705,36 | - | - | |
07.03.19 | 1.689,39 | 1.689,39 | 1.653,74 | 1.674,3 | - | - | |
06.03.19 | 1.723,48 | 1.731,55 | 1.672,34 | 1.698,89 | - | - | |
05.03.19 | 1.723,71 | 1.724,01 | 1.722,5 | 1.722,5 | - | - | |
04.03.19 | 1.723,6 | 1.723,96 | 1.722,5 | 1.722,5 | - | - |
Keine Daten vorhanden |