Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.318,4 | 1.318,4 | 1.291,13 | 1.298,57 | - | - | |
01.04.19 | 1.312,96 | 1.328,18 | 1.303,46 | 1.313,86 | - | - | |
29.03.19 | 1.285,66 | 1.304,14 | 1.277,21 | 1.299,26 | - | - | |
28.03.19 | 1.219,11 | 1.285,09 | 1.216,94 | 1.258,26 | - | - | |
27.03.19 | 1.254,39 | 1.262,45 | 1.216,01 | 1.216,01 | - | - | |
26.03.19 | 1.300,52 | 1.304,67 | 1.279,22 | 1.293,25 | - | - | |
25.03.19 | 1.272,72 | 1.299,99 | 1.272,38 | 1.286,91 | - | - | |
22.03.19 | 1.288,6 | 1.302,27 | 1.260,05 | 1.273,15 | - | - | |
21.03.19 | 1.375,35 | 1.377,2 | 1.318,84 | 1.338,91 | - | - | |
20.03.19 | 1.399,18 | 1.417,81 | 1.375,09 | 1.375,1 | - | - | |
19.03.19 | 1.422,99 | 1.429,03 | 1.404,59 | 1.412,07 | - | - | |
18.03.19 | 1.406,41 | 1.427,59 | 1.404,34 | 1.417,14 | - | - | |
15.03.19 | 1.399,43 | 1.412,46 | 1.399,26 | 1.410,25 | - | - | |
14.03.19 | 1.406,53 | 1.408,59 | 1.377,7 | 1.397,09 | - | - | |
13.03.19 | 1.391,16 | 1.428,46 | 1.381,83 | 1.413,37 | - | - | |
12.03.19 | 1.389,6 | 1.401,11 | 1.387,00 | 1.401,11 | - | - | |
11.03.19 | 1.358,31 | 1.389,32 | 1.356,86 | 1.388,84 | - | - | |
08.03.19 | 1.315,86 | 1.339,21 | 1.312,17 | 1.338,64 | - | - | |
07.03.19 | 1.326,1 | 1.326,1 | 1.298,12 | 1.314,26 | - | - | |
06.03.19 | 1.352,86 | 1.359,2 | 1.312,72 | 1.333,56 | - | - | |
05.03.19 | 1.353,18 | 1.353,42 | 1.352,23 | 1.352,23 | - | - | |
04.03.19 | 1.353,09 | 1.353,38 | 1.352,23 | 1.352,23 | - | - |
Keine Daten vorhanden |