Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.739,41 | 2.739,41 | 2.739,41 | 2.739,41 | - | - | |
01.04.19 | 2.748,13 | 2.748,13 | 2.748,13 | 2.748,13 | - | - | |
29.03.19 | 2.742,86 | 2.742,86 | 2.742,86 | 2.742,86 | - | - | |
28.03.19 | 2.668,29 | 2.668,29 | 2.668,29 | 2.668,29 | - | - | |
27.03.19 | 2.598,6 | 2.598,6 | 2.598,6 | 2.598,6 | - | - | |
26.03.19 | 2.764,95 | 2.764,95 | 2.764,95 | 2.764,95 | - | - | |
25.03.19 | 2.766,7 | 2.766,7 | 2.766,7 | 2.766,7 | - | - | |
22.03.19 | 2.738,66 | 2.738,66 | 2.738,66 | 2.738,66 | - | - | |
21.03.19 | 2.862,24 | 2.862,24 | 2.862,24 | 2.862,24 | - | - | |
20.03.19 | 2.931,19 | 2.931,19 | 2.931,19 | 2.931,19 | - | - | |
19.03.19 | 2.971,52 | 2.971,52 | 2.971,52 | 2.971,52 | - | - | |
18.03.19 | 2.940,98 | 2.940,98 | 2.940,98 | 2.940,98 | - | - | |
15.03.19 | 2.897,93 | 2.897,93 | 2.897,93 | 2.897,93 | - | - | |
14.03.19 | 2.895,89 | 2.895,89 | 2.895,89 | 2.895,89 | - | - | |
13.03.19 | 2.905,59 | 2.905,59 | 2.905,59 | 2.905,59 | - | - | |
12.03.19 | 2.939,15 | 2.939,15 | 2.939,15 | 2.939,15 | - | - | |
11.03.19 | 2.953,19 | 2.953,19 | 2.953,19 | 2.953,19 | - | - | |
08.03.19 | 2.873,27 | 2.873,27 | 2.873,27 | 2.873,27 | - | - | |
07.03.19 | 2.768,53 | 2.768,53 | 2.768,53 | 2.768,53 | - | - | |
06.03.19 | 2.846,37 | 2.846,37 | 2.846,37 | 2.846,37 | - | - | |
05.03.19 | 2.870,38 | 2.870,38 | 2.870,38 | 2.870,38 | - | - | |
04.03.19 | 2.865,32 | 2.865,32 | 2.865,32 | 2.865,32 | - | - |
Keine Daten vorhanden |